24241 比迪摩通六十購Ａ (认购证)
按盘价 
0.096 -0.034 (-26.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.130 | 108.300 | 7,435,000 | 43.861 | 3,880,000 | 0.123 | 2,845,000 | 0.127 |
| 28/04/2026 | 0.107 | 103.700 | 3,685,000 | 45.026 | 965,000 | 0.116 | 1,470,000 | 0.114 |
| 27/04/2026 | 0.122 | 106.000 | 155,960,000 | 44.984 | 77,865,000 | 0.122 | 76,755,000 | 0.122 |
| 24/04/2026 | 0.095 | 101.200 | 155,810,000 | 45.022 | 76,750,000 | 0.090 | 77,080,000 | 0.090 |
| 23/04/2026 | 0.105 | 103.500 | 238,080,000 | 44.214 | 117,255,000 | 0.103 | 118,445,000 | 0.104 |
| 22/04/2026 | 0.130 | 107.000 | 188,960,000 | 44.569 | 90,805,000 | 0.139 | 91,380,000 | 0.139 |
| 21/04/2026 | 0.147 | 109.100 | 142,465,000 | 44.891 | 69,910,000 | 0.150 | 70,565,000 | 0.150 |
| 20/04/2026 | 0.158 | 110.000 | 124,425,000 | 45.493 | 61,545,000 | 0.159 | 61,265,000 | 0.159 |
| 17/04/2026 | 0.168 | 111.400 | 2,355,000 | 44.971 | 1,135,000 | 0.170 | 1,060,000 | 0.171 |
| 16/04/2026 | 0.185 | 113.200 | 5,090,000 | 45.235 | 2,600,000 | 0.176 | 1,030,000 | 0.167 |
| 15/04/2026 | 0.142 | 107.300 | 139,425,000 | 45.506 | 69,775,000 | 0.147 | 67,515,000 | 0.147 |
| 14/04/2026 | 0.157 | 109.400 | 174,480,000 | 45.437 | 85,935,000 | 0.160 | 86,170,000 | 0.160 |
| 13/04/2026 | 0.164 | 110.300 | 181,930,000 | 45.336 | 86,200,000 | 0.163 | 84,810,000 | 0.163 |
| 10/04/2026 | 0.127 | 105.100 | 20,590,000 | 45.013 | 7,800,000 | 0.123 | 9,985,000 | 0.117 |
| 09/04/2026 | 0.111 | 101.800 | 101,290,000 | 45.803 | 48,200,000 | 0.125 | 50,550,000 | 0.125 |
| 08/04/2026 | 0.141 | 106.800 | 59,515,000 | 45.245 | 29,560,000 | 0.125 | 29,200,000 | 0.125 |
| 02/04/2026 | 0.127 | 103.900 | 140,070,000 | 45.530 | 68,035,000 | 0.126 | 70,440,000 | 0.126 |
| 01/04/2026 | 0.133 | 104.700 | 78,760,000 | 45.535 | 38,410,000 | 0.125 | 38,270,000 | 0.125 |
| 31/03/2026 | 0.143 | 105.800 | 106,795,000 | 45.854 | 52,685,000 | 0.155 | 52,220,000 | 0.155 |
| 30/03/2026 | 0.145 | 105.800 | 3,960,000 | 47.307 | 1,995,000 | 0.148 | 1,465,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |