24241 中化麥銀五四購Ａ (认购证)
按盘价 
0.098 +0.010 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.088 | 4.380 | 600,000 | 41.037 | 220,000 | 0.087 | 300,000 | 0.087 |
| 01/11/2024 | 0.093 | 4.410 | 620,000 | 40.697 | 310,000 | 0.097 | 310,000 | 0.096 |
| 31/10/2024 | 0.090 | 4.380 | 720,000 | 40.810 | 360,000 | 0.089 | 360,000 | 0.090 |
| 30/10/2024 | 0.090 | 4.360 | 280,000 | 41.114 | 140,000 | 0.089 | 140,000 | 0.090 |
| 29/10/2024 | 0.094 | 4.420 | 240,000 | 40.244 | 120,000 | 0.091 | 120,000 | 0.091 |
| 28/10/2024 | 0.111 | 4.510 | 1,300,000 | 40.318 | 650,000 | 0.109 | 650,000 | 0.109 |
| 25/10/2024 | 0.113 | 4.560 | 696,000 | 39.115 | 426,000 | 0.115 | 270,000 | 0.118 |
| 24/10/2024 | 0.121 | 4.590 | 1,440,000 | 39.261 | 740,000 | 0.127 | 700,000 | 0.127 |
| 23/10/2024 | 0.134 | 4.660 | 2,080,000 | 39.027 | 962,000 | 0.138 | 1,118,000 | 0.139 |
| 22/10/2024 | 0.138 | 4.630 | 1,520,000 | 39.979 | 740,000 | 0.142 | 780,000 | 0.141 |
| 21/10/2024 | 0.137 | 4.630 | 4,550,000 | 39.757 | 2,300,000 | 0.149 | 2,250,000 | 0.149 |
| 18/10/2024 | 0.153 | 4.710 | 1,030,000 | 39.267 | 490,000 | 0.149 | 540,000 | 0.149 |
| 17/10/2024 | 0.148 | 4.650 | 568,000 | 39.986 | 284,000 | 0.158 | 284,000 | 0.158 |
| 16/10/2024 | 0.168 | 4.720 | 1,332,000 | 40.259 | 666,000 | 0.171 | 666,000 | 0.173 |
| 15/10/2024 | 0.172 | 4.770 | 9,540,000 | 39.375 | 4,770,000 | 0.195 | 4,770,000 | 0.195 |
| 14/10/2024 | 0.236 | 4.880 | 9,768,000 | 42.251 | 4,884,000 | 0.240 | 4,884,000 | 0.240 |
| 10/10/2024 | 0.248 | 4.920 | 4,248,000 | 41.791 | 2,124,000 | 0.261 | 2,124,000 | 0.260 |
| 09/10/2024 | 0.233 | 4.800 | 200,000 | 43.313 | 100,000 | 0.236 | 100,000 | 0.234 |
| 08/10/2024 | 0.325 | 4.980 | 0 | 46.072 | ||||
| 07/10/2024 | 0.435 | 5.430 | 88,000 | 41.765 | 44,000 | 0.434 | 44,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |