24241 中化麦银五四购Ａ (认购证)
按盘价 
0.198 +0.009 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.198 | 4.840 | 84,000 | ||||||
| 27/09/2024 | 0.189 | 4.860 | 50,000 | 284,000 | 0.710 | 40,000 | 0.202 | 10,000 | 0.188 |
| 26/09/2024 | 0.151 | 4.770 | 696,000 | 314,000 | 0.785 | 348,000 | 0.130 | 348,000 | 0.130 |
| 25/09/2024 | 0.144 | 4.830 | 610,000 | 314,000 | 0.785 | 310,000 | 0.152 | 300,000 | 0.151 |
| 24/09/2024 | 0.125 | 4.760 | 710,000 | 324,000 | 0.810 | 510,000 | 0.119 | 200,000 | 0.111 |
| 23/09/2024 | 0.094 | 4.590 | 1,000,000 | 634,000 | 1.585 | 600,000 | 0.096 | 400,000 | 0.096 |
| 20/09/2024 | 0.083 | 4.530 | 1,064,000 | 834,000 | 2.085 | 372,000 | 0.089 | 482,000 | 0.083 |
| 19/09/2024 | 0.081 | 4.450 | 900,000 | 724,000 | 1.810 | 300,000 | 0.080 | 600,000 | 0.078 |
| 17/09/2024 | 0.089 | 4.490 | 260,000 | 424,000 | 1.060 | 180,000 | 0.087 | 80,000 | 0.090 |
| 16/09/2024 | 0.075 | 4.390 | 0 | 524,000 | 1.310 | ||||
| 13/09/2024 | 0.068 | 4.350 | 300,000 | 524,000 | 1.310 | 300,000 | 0.067 | ||
| 12/09/2024 | 0.058 | 4.260 | 0 | 824,000 | 2.060 | ||||
| 11/09/2024 | 0.057 | 4.280 | 1,220,000 | 824,000 | 2.060 | 360,000 | 0.044 | 860,000 | 0.050 |
| 10/09/2024 | 0.060 | 4.410 | 1,000,000 | 324,000 | 0.810 | 1,000,000 | 0.059 | ||
| 09/09/2024 | 0.054 | 4.390 | 1,412,000 | 1,324,000 | 3.310 | 200,000 | 0.054 | 1,200,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 4.650 | 3,636,000 | 324,000 | 0.810 | 1,656,000 | 0.103 | 1,956,000 | 0.104 |
| 04/09/2024 | 0.169 | 4.951 | 160,000 | 24,000 | 0.060 | 80,000 | 0.161 | 80,000 | 0.150 |
| 03/09/2024 | 0.195 | 5.081 | 2,624,000 | 24,000 | 0.060 | 1,312,000 | 0.192 | 1,312,000 | 0.192 |
| 02/09/2024 | 0.219 | 5.151 | 1,500,000 | 24,000 | 0.060 | 740,000 | 0.215 | 750,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |