24242 協鑫麥銀五二購A (认购证)
实時 按盘价 升0.305 +0.056 (+22.490%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.2491.650194,00073.00820,0000.247
01/11/20240.2701.65044,00077.673
31/10/20240.3101.720116,00077.16432,0000.300
30/10/20240.3051.660438,00084.825230,0000.269
29/10/20240.2851.59055,00089.746
28/10/20240.3351.710241,00084.2244,0000.320
25/10/20240.3301.7105,204,00081.8701,106,0000.276
24/10/20240.1901.4304,872,00084.023885,0000.2002,912,0000.191
23/10/20240.2001.5007,818,00077.0103,943,0000.1461,465,0000.197
22/10/20240.0791.20050,00075.223
21/10/20240.0721.160380,00076.72550,0000.071325,0000.077
18/10/20240.0681.140298,00076.425180,0000.068
17/10/20240.0591.10050,00076.64450,0000.061
16/10/20240.0601.1103,00075.6633,0000.058
15/10/20240.0551.100130,00074.11010,0000.061
14/10/20240.0641.170363,00070.09730,0000.064253,0000.057
10/10/20240.0691.150238,00073.415238,0000.078
09/10/20240.0741.1701,228,00072.953441,0000.070323,0000.093
08/10/20240.1021.2902,276,00069.416880,0000.1431,356,0000.137
07/10/20240.2331.6201,569,00065.234894,0000.239212,0000.224
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。