24242 協鑫麥銀五二購A (认购证)
实時 按盘价 跌0.134 -0.004 (-2.899%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1381.4001,00079.603
14/11/20240.1361.440380,00073.048350,0000.136
13/11/20240.1931.530626,00077.926160,0000.190
12/11/20240.2161.56092,00080.00660,0000.23020,0000.230
11/11/20240.2471.580298,00085.65220,0000.234212,0000.244
08/11/20240.2331.60039,00077.42139,0000.238
07/11/20240.2431.570791,00084.422483,0000.212
06/11/20240.2851.670116,00080.40170,0000.260
05/11/20240.3051.720328,00077.58921,0000.270
04/11/20240.2491.650194,00073.00820,0000.247
01/11/20240.2701.65044,00077.673
31/10/20240.3101.720116,00077.16432,0000.300
30/10/20240.3051.660438,00084.825230,0000.269
29/10/20240.2851.59055,00089.746
28/10/20240.3351.710241,00084.2244,0000.320
25/10/20240.3301.7105,204,00081.8701,106,0000.276
24/10/20240.1901.4304,872,00084.023885,0000.2002,912,0000.191
23/10/20240.2001.5007,818,00077.0103,943,0000.1461,465,0000.197
22/10/20240.0791.20050,00075.223
21/10/20240.0721.160380,00076.72550,0000.071325,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。