24242 协鑫麦银五二购Ａ (认购证)
按盘价 
0.128 +0.040 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 1.400 | 9,117,000 | ||||||
| 27/09/2024 | 0.088 | 1.280 | 6,233,000 | 10,759,000 | 26.898 | 1,692,000 | 0.077 | 3,815,000 | 0.074 |
| 26/09/2024 | 0.050 | 1.140 | 5,368,000 | 8,636,000 | 21.590 | 2,233,000 | 0.042 | 2,535,000 | 0.045 |
| 25/09/2024 | 0.038 | 1.090 | 1,812,000 | 8,334,000 | 20.835 | 367,000 | 0.040 | 401,000 | 0.044 |
| 24/09/2024 | 0.040 | 1.100 | 10,111,000 | 8,300,000 | 20.750 | 3,723,000 | 0.032 | 5,170,000 | 0.030 |
| 23/09/2024 | 0.029 | 1.030 | 120,000 | 6,853,000 | 17.132 | 120,000 | 0.032 | ||
| 20/09/2024 | 0.031 | 1.030 | 3,705,000 | 6,733,000 | 16.832 | 200,000 | 0.031 | 3,321,000 | 0.033 |
| 19/09/2024 | 0.037 | 1.060 | 4,556,000 | 3,612,000 | 9.030 | 2,480,000 | 0.034 | 1,146,000 | 0.036 |
| 17/09/2024 | 0.029 | 1.010 | 896,000 | 4,946,000 | 12.365 | 180,000 | 0.030 | 716,000 | 0.030 |
| 16/09/2024 | 0.031 | 1.020 | 2,712,000 | 4,410,000 | 11.025 | 800,000 | 0.032 | 1,912,000 | 0.031 |
| 13/09/2024 | 0.033 | 1.050 | 4,416,000 | 3,298,000 | 8.245 | 1,218,000 | 0.033 | 3,198,000 | 0.038 |
| 12/09/2024 | 0.048 | 1.100 | 0 | 1,318,000 | 3.295 | ||||
| 11/09/2024 | 0.048 | 1.090 | 512,000 | 1,318,000 | 3.295 | 200,000 | 0.050 | 312,000 | 0.051 |
| 10/09/2024 | 0.050 | 1.100 | 598,000 | 1,206,000 | 3.015 | 210,000 | 0.054 | 388,000 | 0.055 |
| 09/09/2024 | 0.058 | 1.140 | 172,000 | 1,028,000 | 2.570 | 172,000 | 0.058 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 1.170 | 368,000 | 856,000 | 2.140 | 218,000 | 0.067 | 150,000 | 0.068 |
| 04/09/2024 | 0.069 | 1.170 | 161,000 | 924,000 | 2.310 | 80,000 | 0.068 | 81,000 | 0.066 |
| 03/09/2024 | 0.067 | 1.180 | 549,000 | 923,000 | 2.307 | 180,000 | 0.064 | 369,000 | 0.069 |
| 02/09/2024 | 0.057 | 1.140 | 905,000 | 734,000 | 1.835 | 180,000 | 0.071 | 665,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |