24242 协鑫麦银五二购Ａ (认购证)
按盘价 
0.305 +0.056 (+22.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.249 | 1.650 | 194,000 | 7,810,000 | 19.525 | 20,000 | 0.247 | ||
| 01/11/2024 | 0.270 | 1.650 | 44,000 | 7,830,000 | 19.575 | ||||
| 31/10/2024 | 0.310 | 1.720 | 116,000 | 7,830,000 | 19.575 | 32,000 | 0.300 | ||
| 30/10/2024 | 0.305 | 1.660 | 438,000 | 7,862,000 | 19.655 | 230,000 | 0.269 | ||
| 29/10/2024 | 0.285 | 1.590 | 55,000 | 8,092,000 | 20.230 | ||||
| 28/10/2024 | 0.335 | 1.710 | 241,000 | 8,092,000 | 20.230 | 4,000 | 0.320 | ||
| 25/10/2024 | 0.330 | 1.710 | 5,204,000 | 8,096,000 | 20.240 | 1,106,000 | 0.276 | ||
| 24/10/2024 | 0.190 | 1.430 | 4,872,000 | 9,202,000 | 23.005 | 885,000 | 0.200 | 2,912,000 | 0.191 |
| 23/10/2024 | 0.200 | 1.500 | 7,818,000 | 7,175,000 | 17.938 | 3,943,000 | 0.146 | 1,465,000 | 0.197 |
| 22/10/2024 | 0.079 | 1.200 | 50,000 | 9,653,000 | 24.132 | ||||
| 21/10/2024 | 0.072 | 1.160 | 380,000 | 9,653,000 | 24.132 | 50,000 | 0.071 | 325,000 | 0.077 |
| 18/10/2024 | 0.068 | 1.140 | 298,000 | 9,378,000 | 23.445 | 180,000 | 0.068 | ||
| 17/10/2024 | 0.059 | 1.100 | 50,000 | 9,198,000 | 22.995 | 50,000 | 0.061 | ||
| 16/10/2024 | 0.060 | 1.110 | 3,000 | 9,248,000 | 23.120 | 3,000 | 0.058 | ||
| 15/10/2024 | 0.055 | 1.100 | 130,000 | 9,245,000 | 23.112 | 10,000 | 0.061 | ||
| 14/10/2024 | 0.064 | 1.170 | 363,000 | 9,235,000 | 23.088 | 30,000 | 0.064 | 253,000 | 0.057 |
| 10/10/2024 | 0.069 | 1.150 | 238,000 | 9,012,000 | 22.530 | 238,000 | 0.078 | ||
| 09/10/2024 | 0.074 | 1.170 | 1,228,000 | 8,774,000 | 21.935 | 441,000 | 0.070 | 323,000 | 0.093 |
| 08/10/2024 | 0.102 | 1.290 | 2,276,000 | 8,892,000 | 22.230 | 880,000 | 0.143 | 1,356,000 | 0.137 |
| 07/10/2024 | 0.233 | 1.620 | 1,569,000 | 8,416,000 | 21.040 | 894,000 | 0.239 | 212,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |