24242 协鑫麦银五二购A (认购证)
实时 按盘价 升0.121 +0.014 (+13.084%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.1071.360115,0006,766,00016.915115,0000.116
25/11/20240.1111.32099,0006,881,00017.20299,0000.087
22/11/20240.0951.300250,0006,980,00017.450
21/11/20240.1391.390105,0006,980,00017.45040,0000.160
20/11/20240.1331.440110,0006,940,00017.3505,0000.130105,0000.147
19/11/20240.1341.43006,840,00017.100
18/11/20240.1341.4101,0006,840,00017.1001,0000.134
15/11/20240.1381.4001,0006,839,00017.098
14/11/20240.1361.440380,0006,839,00017.098350,0000.136
13/11/20240.1931.530626,0007,189,00017.972160,0000.190
12/11/20240.2161.56092,0007,349,00018.37260,0000.23020,0000.230
11/11/20240.2471.580298,0007,389,00018.47220,0000.234212,0000.244
08/11/20240.2331.60039,0007,197,00017.99239,0000.238
07/11/20240.2431.570791,0007,236,00018.090483,0000.212
06/11/20240.2851.670116,0007,719,00019.29870,0000.260
05/11/20240.3051.720328,0007,789,00019.47221,0000.270
04/11/20240.2491.650194,0007,810,00019.52520,0000.247
01/11/20240.2701.65044,0007,830,00019.575
31/10/20240.3101.720116,0007,830,00019.57532,0000.300
30/10/20240.3051.660438,0007,862,00019.655230,0000.269
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。