24242 航信麦银六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.014 | 8.870 | 0 | ||||||
| 08/06/2026 | 0.014 | 8.950 | 0 | 925,000 | 2.312 | ||||
| 05/06/2026 | 0.014 | 8.990 | 0 | 925,000 | 2.312 | ||||
| 04/06/2026 | 0.014 | 9.010 | 0 | 925,000 | 2.312 | ||||
| 03/06/2026 | 0.014 | 9.110 | 0 | 925,000 | 2.312 | ||||
| 02/06/2026 | 0.014 | 9.260 | 0 | 925,000 | 2.312 | ||||
| 01/06/2026 | 0.014 | 9.520 | 0 | 925,000 | 2.312 | ||||
| 29/05/2026 | 0.014 | 9.220 | 0 | 925,000 | 2.312 | ||||
| 28/05/2026 | 0.014 | 9.250 | 0 | 925,000 | 2.312 | ||||
| 27/05/2026 | 0.014 | 9.370 | 0 | 925,000 | 2.312 | ||||
| 26/05/2026 | 0.014 | 9.400 | 0 | 925,000 | 2.312 | ||||
| 22/05/2026 | 0.015 | 9.250 | 0 | 925,000 | 2.312 | ||||
| 21/05/2026 | 0.015 | 9.340 | 0 | 925,000 | 2.312 | ||||
| 20/05/2026 | 0.015 | 9.460 | 0 | 925,000 | 2.312 | ||||
| 19/05/2026 | 0.015 | 9.480 | 0 | 925,000 | 2.312 | ||||
| 18/05/2026 | 0.015 | 9.480 | 0 | 925,000 | 2.312 | ||||
| 15/05/2026 | 0.019 | 9.650 | 0 | 925,000 | 2.312 | ||||
| 14/05/2026 | 0.022 | 9.840 | 0 | 925,000 | 2.312 | ||||
| 13/05/2026 | 0.022 | 9.880 | 0 | 925,000 | 2.312 | ||||
| 12/05/2026 | 0.022 | 9.960 | 1,430,000 | 925,000 | 2.312 | 620,000 | 0.022 | 810,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |