24252 中壽摩利六七沽Ａ (认沽证)
按盘价 
0.066 -0.020 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.086 | 27.400 | 16,580,000 | 39.928 | 6,450,000 | 0.094 | 6,370,000 | 0.094 |
| 28/04/2026 | 0.124 | 26.060 | 25,560,000 | 39.542 | 9,600,000 | 0.127 | 9,880,000 | 0.126 |
| 27/04/2026 | 0.104 | 26.740 | 9,720,000 | 39.595 | 3,770,000 | 0.100 | 3,860,000 | 0.099 |
| 24/04/2026 | 0.097 | 27.160 | 4,680,000 | 40.030 | 2,060,000 | 0.104 | 2,160,000 | 0.105 |
| 23/04/2026 | 0.109 | 26.800 | 730,000 | 40.284 | 410,000 | 0.111 | 270,000 | 0.110 |
| 22/04/2026 | 0.101 | 27.280 | 1,800,000 | 41.242 | 800,000 | 0.102 | 760,000 | 0.101 |
| 21/04/2026 | 0.100 | 27.520 | 6,550,000 | 42.143 | 3,200,000 | 0.103 | 3,120,000 | 0.102 |
| 20/04/2026 | 0.102 | 27.620 | 8,200,000 | 42.953 | 3,810,000 | 0.109 | 3,920,000 | 0.107 |
| 17/04/2026 | 0.102 | 27.740 | 11,540,000 | 43.010 | 5,510,000 | 0.104 | 5,480,000 | 0.103 |
| 16/04/2026 | 0.097 | 28.060 | 9,990,000 | 43.411 | 4,700,000 | 0.101 | 4,470,000 | 0.102 |
| 15/04/2026 | 0.111 | 27.420 | 13,450,000 | 42.788 | 6,280,000 | 0.110 | 6,550,000 | 0.110 |
| 14/04/2026 | 0.113 | 27.500 | 12,980,000 | 43.369 | 6,100,000 | 0.119 | 6,120,000 | 0.120 |
| 13/04/2026 | 0.133 | 27.060 | 7,970,000 | 44.794 | 2,880,000 | 0.148 | 2,750,000 | 0.147 |
| 10/04/2026 | 0.134 | 27.160 | 7,830,000 | 44.993 | 3,650,000 | 0.132 | 3,640,000 | 0.132 |
| 09/04/2026 | 0.160 | 26.320 | 6,400,000 | 44.780 | 2,660,000 | 0.164 | 2,740,000 | 0.164 |
| 08/04/2026 | 0.168 | 26.260 | 13,210,000 | 45.694 | 5,640,000 | 0.165 | 5,560,000 | 0.164 |
| 02/04/2026 | 0.223 | 25.000 | 21,360,000 | 45.982 | 9,460,000 | 0.223 | 9,660,000 | 0.222 |
| 01/04/2026 | 0.213 | 25.200 | 22,930,000 | 45.459 | 10,500,000 | 0.205 | 10,420,000 | 0.204 |
| 31/03/2026 | 0.242 | 24.600 | 19,950,000 | 45.961 | 8,690,000 | 0.237 | 8,770,000 | 0.237 |
| 30/03/2026 | 0.255 | 24.380 | 5,280,000 | 46.374 | 2,490,000 | 0.256 | 2,070,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |