24252 美图摩利五四购Ａ (认购证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.074 | 2.780 | 30,000 | 1,670,000 | 2.783 | 30,000 | 0.067 | ||
| 04/11/2024 | 0.066 | 2.650 | 20,000 | 1,700,000 | 2.833 | 20,000 | 0.066 | ||
| 01/11/2024 | 0.066 | 2.650 | 0 | 1,720,000 | 2.867 | ||||
| 31/10/2024 | 0.068 | 2.650 | 330,000 | 1,720,000 | 2.867 | 330,000 | 0.070 | ||
| 30/10/2024 | 0.071 | 2.720 | 45,000 | 2,050,000 | 3.417 | 35,000 | 0.071 | 5,000 | 0.068 |
| 29/10/2024 | 0.076 | 2.760 | 2,810,000 | 2,080,000 | 3.467 | 890,000 | 0.071 | 1,700,000 | 0.067 |
| 28/10/2024 | 0.056 | 2.460 | 0 | 1,270,000 | 2.117 | ||||
| 25/10/2024 | 0.057 | 2.440 | 0 | 1,270,000 | 2.117 | ||||
| 24/10/2024 | 0.057 | 2.430 | 0 | 1,270,000 | 2.117 | ||||
| 23/10/2024 | 0.066 | 2.550 | 0 | 1,270,000 | 2.117 | ||||
| 22/10/2024 | 0.066 | 2.540 | 5,000 | 1,270,000 | 2.117 | 5,000 | 0.066 | ||
| 21/10/2024 | 0.069 | 2.570 | 100,000 | 1,275,000 | 2.125 | 50,000 | 0.073 | 50,000 | 0.070 |
| 18/10/2024 | 0.073 | 2.630 | 0 | 1,275,000 | 2.125 | ||||
| 17/10/2024 | 0.067 | 2.530 | 0 | 1,275,000 | 2.125 | ||||
| 16/10/2024 | 0.069 | 2.540 | 0 | 1,275,000 | 2.125 | ||||
| 15/10/2024 | 0.070 | 2.530 | 200,000 | 1,275,000 | 2.125 | 100,000 | 0.079 | 100,000 | 0.079 |
| 14/10/2024 | 0.080 | 2.650 | 1,320,000 | 1,275,000 | 2.125 | 660,000 | 0.077 | 660,000 | 0.078 |
| 10/10/2024 | 0.092 | 2.780 | 480,000 | 1,275,000 | 2.125 | 200,000 | 0.097 | 280,000 | 0.095 |
| 09/10/2024 | 0.093 | 2.780 | 1,385,000 | 1,195,000 | 1.992 | 690,000 | 0.101 | 695,000 | 0.103 |
| 08/10/2024 | 0.126 | 3.120 | 2,900,000 | 1,190,000 | 1.983 | 1,440,000 | 0.126 | 1,460,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |