24255 平安信證六乙購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 57.100 | 250,000 | 34.422 | ||||
| 27/07/2026 | 0.019 | 56.650 | 90,000 | 35.109 | ||||
| 24/07/2026 | 0.019 | 56.900 | 940,000 | 34.316 | ||||
| 23/07/2026 | 0.021 | 57.050 | 200,000 | 35.030 | ||||
| 22/07/2026 | 0.020 | 56.500 | 5,000 | 35.354 | ||||
| 21/07/2026 | 0.023 | 56.250 | 135,000 | 37.326 | ||||
| 20/07/2026 | 0.020 | 55.700 | 10,000 | 36.565 | ||||
| 17/07/2026 | 0.020 | 54.600 | 0 | 38.177 | ||||
| 16/07/2026 | 0.020 | 54.800 | 100,000 | 37.699 | ||||
| 15/07/2026 | 0.019 | 54.400 | 140,000 | 37.709 | ||||
| 14/07/2026 | 0.017 | 53.700 | 140,000 | 37.660 | ||||
| 13/07/2026 | 0.018 | 53.250 | 0 | 38.959 | ||||
| 10/07/2026 | 0.018 | 53.050 | 87,500 | 38.956 | ||||
| 09/07/2026 | 0.017 | 53.250 | 110,000 | 37.865 | ||||
| 08/07/2026 | 0.019 | 53.850 | 112,500 | 37.929 | ||||
| 07/07/2026 | 0.019 | 52.300 | 30,000 | 40.552 | ||||
| 06/07/2026 | 0.020 | 52.850 | 70,000 | 40.059 | ||||
| 03/07/2026 | 0.020 | 52.050 | 60,000 | 41.128 | ||||
| 02/07/2026 | 0.020 | 52.300 | 0 | 40.565 | ||||
| 30/06/2026 | 0.020 | 51.050 | 0 | 42.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |