24255 平安信证六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 54.850 | 0 | 147,910,000 | 98.610 | ||||
| 09/09/2026 | 0.010 | 55.450 | 0 | 147,910,000 | 98.610 | ||||
| 08/09/2026 | 0.010 | 55.250 | 110,000 | 147,910,000 | 98.610 | ||||
| 07/09/2026 | 0.011 | 56.250 | 0 | 147,910,000 | 98.610 | ||||
| 04/09/2026 | 0.011 | 57.150 | 1,695,000 | 147,910,000 | 98.610 | 1,090,000 | 0.011 | ||
| 03/09/2026 | 0.011 | 56.950 | 1,067,500 | 149,000,000 | 99.330 | 1,000,000 | 0.011 | ||
| 02/09/2026 | 0.011 | 55.450 | 0 | 150,000,000 | 100.000 | ||||
| 01/09/2026 | 0.011 | 55.607 | 105,000 | 150,000,000 | 100.000 | ||||
| 31/08/2026 | 0.011 | 55.407 | 130,000 | 150,000,000 | 100.000 | ||||
| 28/08/2026 | 0.014 | 55.757 | 0 | 150,000,000 | 100.000 | ||||
| 27/08/2026 | 0.014 | 56.057 | 0 | 150,000,000 | 100.000 | ||||
| 26/08/2026 | 0.014 | 56.507 | 400,000 | 150,000,000 | 100.000 | 135,000 | 0.013 | 135,000 | 0.014 |
| 25/08/2026 | 0.013 | 55.257 | 0 | 150,000,000 | 100.000 | ||||
| 24/08/2026 | 0.013 | 55.457 | 0 | 150,000,000 | 100.000 | ||||
| 21/08/2026 | 0.013 | 55.057 | 1,087,500 | 150,000,000 | 100.000 | 870,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 52.957 | 0 | 149,130,000 | 99.420 | ||||
| 19/08/2026 | 0.012 | 53.157 | 22,500 | 149,130,000 | 99.420 | ||||
| 18/08/2026 | 0.011 | 52.757 | 70,000 | 149,130,000 | 99.420 | ||||
| 17/08/2026 | 0.011 | 53.657 | 1,102,500 | 149,130,000 | 99.420 | 762,500 | 0.011 | ||
| 14/08/2026 | 0.013 | 53.457 | 200,000 | 148,367,500 | 98.910 | 100,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |