24268 金雲花旗六十購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 6.050 | 680,000 | 78.753 | 100,000 | 0.012 | 420,000 | 0.020 |
| 19/08/2026 | 0.013 | 5.620 | 0 | 87.761 | ||||
| 18/08/2026 | 0.013 | 5.900 | 200,000 | 79.676 | 200,000 | 0.013 | ||
| 17/08/2026 | 0.016 | 6.025 | 260,000 | 80.734 | 20,000 | 0.016 | 240,000 | 0.020 |
| 14/08/2026 | 0.021 | 6.100 | 40,000 | 84.092 | 20,000 | 0.016 | 20,000 | 0.021 |
| 13/08/2026 | 0.016 | 6.000 | 40,000 | 78.962 | 20,000 | 0.016 | 20,000 | 0.022 |
| 12/08/2026 | 0.021 | 6.115 | 0 | 82.463 | ||||
| 11/08/2026 | 0.023 | 6.165 | 0 | 83.122 | ||||
| 10/08/2026 | 0.023 | 6.165 | 0 | 82.532 | ||||
| 07/08/2026 | 0.027 | 6.350 | 3,500,000 | 80.680 | 3,500,000 | 0.027 | ||
| 06/08/2026 | 0.028 | 6.405 | 60,000 | 79.793 | 60,000 | 0.028 | ||
| 05/08/2026 | 0.042 | 6.870 | 1,380,000 | 80.451 | 1,260,000 | 0.040 | 120,000 | 0.043 |
| 04/08/2026 | 0.046 | 6.940 | 5,100,000 | 81.480 | 3,160,000 | 0.036 | 1,620,000 | 0.039 |
| 03/08/2026 | 0.024 | 6.060 | 700,000 | 82.637 | 340,000 | 0.025 | 200,000 | 0.029 |
| 31/07/2026 | 0.020 | 5.810 | 280,000 | 82.419 | 220,000 | 0.016 | ||
| 30/07/2026 | 0.011 | 5.020 | 120,000 | 87.344 | 120,000 | 0.011 | ||
| 29/07/2026 | 0.015 | 5.360 | 20,000 | 85.442 | ||||
| 28/07/2026 | 0.015 | 5.150 | 0 | 90.317 | ||||
| 27/07/2026 | 0.015 | 5.250 | 0 | 87.209 | ||||
| 24/07/2026 | 0.015 | 5.020 | 0 | 91.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |