24268 金雲花旗六十購Ａ (认购证)
按盘价 
0.174 -0.016 (-8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.190 | 7.430 | 12,880,000 | 97.159 | 6,340,000 | 0.186 | 6,540,000 | 0.186 |
| 13/02/2026 | 0.194 | 7.570 | 50,120,000 | 94.861 | 24,860,000 | 0.211 | 25,120,000 | 0.211 |
| 12/02/2026 | 0.220 | 8.000 | 47,640,000 | 94.814 | 23,780,000 | 0.206 | 23,660,000 | 0.205 |
| 11/02/2026 | 0.188 | 7.420 | 26,000,000 | 95.570 | 12,920,000 | 0.181 | 13,040,000 | 0.181 |
| 10/02/2026 | 0.160 | 6.910 | 17,060,000 | 95.589 | 8,280,000 | 0.162 | 8,680,000 | 0.163 |
| 09/02/2026 | 0.169 | 7.040 | 17,960,000 | 96.221 | 8,980,000 | 0.161 | 8,980,000 | 0.160 |
| 06/02/2026 | 0.140 | 6.490 | 12,000,000 | 95.754 | 6,000,000 | 0.138 | 6,000,000 | 0.138 |
| 05/02/2026 | 0.144 | 6.570 | 19,440,000 | 95.510 | 9,660,000 | 0.138 | 9,780,000 | 0.137 |
| 04/02/2026 | 0.146 | 6.600 | 29,200,000 | 95.520 | 14,320,000 | 0.146 | 14,680,000 | 0.146 |
| 03/02/2026 | 0.171 | 7.000 | 36,540,000 | 96.822 | 18,520,000 | 0.170 | 17,860,000 | 0.170 |
| 02/02/2026 | 0.174 | 7.060 | 38,740,000 | 96.488 | 18,880,000 | 0.183 | 19,840,000 | 0.182 |
| 30/01/2026 | 0.180 | 7.150 | 36,360,000 | 96.319 | 18,100,000 | 0.191 | 18,240,000 | 0.191 |
| 29/01/2026 | 0.211 | 7.680 | 53,280,000 | 96.186 | 26,780,000 | 0.215 | 26,500,000 | 0.215 |
| 28/01/2026 | 0.219 | 7.810 | 29,380,000 | 96.061 | 14,700,000 | 0.227 | 14,680,000 | 0.227 |
| 27/01/2026 | 0.210 | 7.550 | 35,980,000 | 98.469 | 17,880,000 | 0.192 | 17,940,000 | 0.192 |
| 26/01/2026 | 0.173 | 6.880 | 45,220,000 | 98.974 | 22,440,000 | 0.174 | 22,760,000 | 0.174 |
| 23/01/2026 | 0.150 | 6.460 | 20,780,000 | 98.298 | 9,820,000 | 0.146 | 9,920,000 | 0.146 |
| 22/01/2026 | 0.137 | 6.150 | 2,800,000 | 99.514 | 1,400,000 | 0.138 | 1,400,000 | 0.138 |
| 21/01/2026 | 0.134 | 6.110 | 3,620,000 | 98.864 | 1,760,000 | 0.130 | 1,820,000 | 0.130 |
| 20/01/2026 | 0.135 | 6.070 | 1,500,000 | 100.106 | 720,000 | 0.137 | 780,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |