24268 金雲花旗六十購Ａ (认购证)
按盘价 
0.022 +0.010 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 4.890 | 160,000 | 81.958 | 160,000 | 0.012 | ||
| 06/07/2026 | 0.014 | 4.780 | 0 | 87.655 | ||||
| 03/07/2026 | 0.014 | 4.960 | 100,000 | 82.141 | 100,000 | 0.014 | ||
| 02/07/2026 | 0.011 | 4.770 | 120,000 | 81.027 | 120,000 | 0.011 | ||
| 30/06/2026 | 0.011 | 4.640 | 0 | 83.301 | ||||
| 29/06/2026 | 0.011 | 4.610 | 80,000 | 83.631 | 40,000 | 0.010 | ||
| 26/06/2026 | 0.014 | 4.280 | 0 | 96.191 | ||||
| 25/06/2026 | 0.014 | 4.520 | 0 | 89.666 | ||||
| 24/06/2026 | 0.014 | 4.860 | 120,000 | 81.189 | 120,000 | 0.012 | ||
| 23/06/2026 | 0.019 | 4.990 | 0 | 85.008 | ||||
| 22/06/2026 | 0.021 | 5.140 | 0 | 83.673 | ||||
| 18/06/2026 | 0.021 | 5.250 | 120,000 | 79.762 | 120,000 | 0.021 | ||
| 17/06/2026 | 0.028 | 5.460 | 100,000 | 82.331 | 100,000 | 0.031 | ||
| 16/06/2026 | 0.030 | 5.600 | 3,060,000 | 80.771 | 2,520,000 | 0.036 | 540,000 | 0.036 |
| 15/06/2026 | 0.036 | 5.780 | 3,660,000 | 81.822 | 1,800,000 | 0.037 | 1,860,000 | 0.037 |
| 12/06/2026 | 0.031 | 5.600 | 4,940,000 | 80.460 | 600,000 | 0.032 | 4,140,000 | 0.032 |
| 11/06/2026 | 0.030 | 5.540 | 5,340,000 | 80.568 | 3,180,000 | 0.036 | 1,960,000 | 0.036 |
| 10/06/2026 | 0.041 | 5.870 | 10,140,000 | 82.386 | 4,900,000 | 0.042 | 4,880,000 | 0.042 |
| 09/06/2026 | 0.044 | 5.940 | 5,780,000 | 82.884 | 3,000,000 | 0.042 | 2,780,000 | 0.042 |
| 08/06/2026 | 0.042 | 5.920 | 5,920,000 | 81.430 | 2,320,000 | 0.042 | 3,520,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |