24268 金云花旗六十购Ａ (认购证)
按盘价 
0.022 +0.010 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 4.890 | 160,000 | 10,660,000 | 15.990 | 160,000 | 0.012 | ||
| 06/07/2026 | 0.014 | 4.780 | 0 | 10,820,000 | 16.230 | ||||
| 03/07/2026 | 0.014 | 4.960 | 100,000 | 10,820,000 | 16.230 | 100,000 | 0.014 | ||
| 02/07/2026 | 0.011 | 4.770 | 120,000 | 10,920,000 | 16.380 | 120,000 | 0.011 | ||
| 30/06/2026 | 0.011 | 4.640 | 0 | 11,040,000 | 16.560 | ||||
| 29/06/2026 | 0.011 | 4.610 | 80,000 | 11,040,000 | 16.560 | 40,000 | 0.010 | ||
| 26/06/2026 | 0.014 | 4.280 | 0 | 11,080,000 | 16.620 | ||||
| 25/06/2026 | 0.014 | 4.520 | 0 | 11,080,000 | 16.620 | ||||
| 24/06/2026 | 0.014 | 4.860 | 120,000 | 11,080,000 | 16.620 | 120,000 | 0.012 | ||
| 23/06/2026 | 0.019 | 4.990 | 0 | 11,200,000 | 16.800 | ||||
| 22/06/2026 | 0.021 | 5.140 | 0 | 11,200,000 | 16.800 | ||||
| 18/06/2026 | 0.021 | 5.250 | 120,000 | 11,200,000 | 16.800 | 120,000 | 0.021 | ||
| 17/06/2026 | 0.028 | 5.460 | 100,000 | 11,080,000 | 16.620 | 100,000 | 0.031 | ||
| 16/06/2026 | 0.030 | 5.600 | 3,060,000 | 10,980,000 | 16.470 | 2,520,000 | 0.036 | 540,000 | 0.036 |
| 15/06/2026 | 0.036 | 5.780 | 3,660,000 | 12,960,000 | 19.440 | 1,800,000 | 0.037 | 1,860,000 | 0.037 |
| 12/06/2026 | 0.031 | 5.600 | 4,940,000 | 12,900,000 | 19.350 | 600,000 | 0.032 | 4,140,000 | 0.032 |
| 11/06/2026 | 0.030 | 5.540 | 5,340,000 | 9,360,000 | 14.040 | 3,180,000 | 0.036 | 1,960,000 | 0.036 |
| 10/06/2026 | 0.041 | 5.870 | 10,140,000 | 10,580,000 | 15.870 | 4,900,000 | 0.042 | 4,880,000 | 0.042 |
| 09/06/2026 | 0.044 | 5.940 | 5,780,000 | 10,600,000 | 15.900 | 3,000,000 | 0.042 | 2,780,000 | 0.042 |
| 08/06/2026 | 0.042 | 5.920 | 5,920,000 | 10,820,000 | 16.230 | 2,320,000 | 0.042 | 3,520,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |