24280 港交瑞銀六五沽Ａ (认沽证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.119 | 404.400 | 2,420,000 | 28.915 | 1,210,000 | 0.107 | 1,210,000 | 0.106 |
| 16/03/2026 | 0.120 | 406.200 | 1,280,000 | 29.827 | 640,000 | 0.134 | 590,000 | 0.134 |
| 13/03/2026 | 0.137 | 401.400 | 3,810,000 | 29.262 | 1,880,000 | 0.129 | 1,780,000 | 0.129 |
| 12/03/2026 | 0.122 | 406.400 | 8,290,000 | 29.425 | 3,940,000 | 0.124 | 4,150,000 | 0.124 |
| 11/03/2026 | 0.111 | 411.400 | 4,270,000 | 26.757 | 2,110,000 | 0.108 | 2,150,000 | 0.108 |
| 10/03/2026 | 0.117 | 410.080 | 6,600,000 | 30.148 | 3,300,000 | 0.124 | 3,290,000 | 0.124 |
| 09/03/2026 | 0.151 | 400.480 | 3,160,000 | 30.146 | 1,390,000 | 0.163 | 1,400,000 | 0.172 |
| 06/03/2026 | 0.119 | 408.480 | 3,700,000 | 28.941 | 1,850,000 | 0.130 | 1,850,000 | 0.133 |
| 05/03/2026 | 0.146 | 400.880 | 5,770,000 | 28.904 | 3,050,000 | 0.139 | 2,720,000 | 0.137 |
| 04/03/2026 | 0.161 | 398.280 | 14,910,000 | 29.463 | 6,300,000 | 0.151 | 6,610,000 | 0.151 |
| 03/03/2026 | 0.134 | 402.880 | 12,530,000 | 27.890 | 6,040,000 | 0.121 | 6,100,000 | 0.120 |
| 02/03/2026 | 0.130 | 404.480 | 39,360,000 | 27.952 | 19,420,000 | 0.129 | 19,400,000 | 0.128 |
| 27/02/2026 | 0.105 | 412.480 | 21,290,000 | 27.510 | 10,520,000 | 0.106 | 10,620,000 | 0.106 |
| 26/02/2026 | 0.118 | 408.880 | 44,320,000 | 28.396 | 22,300,000 | 0.130 | 22,020,000 | 0.130 |
| 25/02/2026 | 0.131 | 405.680 | 6,560,000 | 28.645 | 3,280,000 | 0.117 | 3,280,000 | 0.116 |
| 24/02/2026 | 0.130 | 407.080 | 3,860,000 | 29.021 | 1,930,000 | 0.133 | 1,930,000 | 0.131 |
| 23/02/2026 | 0.114 | 411.280 | 4,420,000 | 28.426 | 2,070,000 | 0.117 | 2,350,000 | 0.118 |
| 20/02/2026 | 0.148 | 401.280 | 6,300,000 | 28.180 | 3,120,000 | 0.147 | 3,130,000 | 0.149 |
| 16/02/2026 | 0.156 | 402.280 | 2,620,000 | 29.141 | 1,310,000 | 0.164 | 1,310,000 | 0.166 |
| 13/02/2026 | 0.166 | 398.680 | 2,950,000 | 28.320 | 1,550,000 | 0.167 | 1,400,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |