24280 Ａ中麦银五七购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.265 | 13.920 | 0 | 590,500 | 1.523 | ||||
| 14/11/2024 | 0.280 | 14.080 | 0 | 590,500 | 1.523 | ||||
| 13/11/2024 | 0.300 | 14.300 | 0 | 590,500 | 1.523 | ||||
| 12/11/2024 | 0.295 | 14.160 | 100,000 | 590,500 | 1.523 | 100,000 | 0.295 | ||
| 11/11/2024 | 0.315 | 14.400 | 160,000 | 690,500 | 1.781 | 60,000 | 0.300 | 100,000 | 0.310 |
| 08/11/2024 | 0.345 | 14.500 | 500 | 650,500 | 1.678 | 500 | 0.375 | ||
| 07/11/2024 | 0.375 | 14.850 | 291,000 | 651,000 | 1.680 | 291,000 | 0.347 | ||
| 06/11/2024 | 0.315 | 14.300 | 0 | 360,000 | 0.929 | ||||
| 05/11/2024 | 0.355 | 14.680 | 5,000 | 360,000 | 0.929 | 5,000 | 0.345 | ||
| 04/11/2024 | 0.315 | 14.340 | 0 | 355,000 | 0.916 | ||||
| 01/11/2024 | 0.295 | 14.150 | 10,000 | 355,000 | 0.916 | 10,000 | 0.295 | ||
| 31/10/2024 | 0.285 | 13.960 | 0 | 365,000 | 0.942 | ||||
| 30/10/2024 | 0.290 | 14.030 | 0 | 365,000 | 0.942 | ||||
| 29/10/2024 | 0.305 | 14.160 | 0 | 365,000 | 0.942 | ||||
| 28/10/2024 | 0.320 | 14.290 | 0 | 365,000 | 0.942 | ||||
| 25/10/2024 | 0.320 | 14.360 | 0 | 365,000 | 0.942 | ||||
| 24/10/2024 | 0.315 | 14.340 | 0 | 365,000 | 0.942 | ||||
| 23/10/2024 | 0.305 | 14.460 | 0 | 365,000 | 0.942 | ||||
| 22/10/2024 | 0.305 | 14.400 | 0 | 365,000 | 0.942 | ||||
| 21/10/2024 | 0.305 | 14.330 | 0 | 365,000 | 0.942 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |