24298 平安國君四甲購Ａ (认购证)
按盘价 
1.010 +0.180 (+21.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.830 | 48.050 | 0 | 53.509 | ||||
| 01/11/2024 | 0.830 | 48.050 | 125,000 | 49.524 | ||||
| 31/10/2024 | 0.820 | 48.150 | 0 | |||||
| 30/10/2024 | 0.810 | 47.900 | 0 | 43.441 | ||||
| 29/10/2024 | 0.900 | 49.000 | 0 | |||||
| 28/10/2024 | 0.900 | 48.850 | 0 | 40.687 | ||||
| 25/10/2024 | 0.900 | 48.950 | 0 | |||||
| 24/10/2024 | 0.900 | 48.800 | 0 | 40.730 | ||||
| 23/10/2024 | 0.950 | 49.400 | 0 | 28.741 | ||||
| 22/10/2024 | 0.840 | 48.150 | 0 | 40.076 | ||||
| 21/10/2024 | 0.940 | 49.050 | 0 | 47.501 | ||||
| 18/10/2024 | 1.000 | 49.950 | 0 | |||||
| 17/10/2024 | 0.840 | 47.900 | 860,000 | 46.461 | ||||
| 16/10/2024 | 0.940 | 48.950 | 75,000 | 47.545 | ||||
| 15/10/2024 | 0.890 | 48.450 | 0 | 45.110 | ||||
| 14/10/2024 | 1.150 | 51.150 | 70,000 | 48.391 | ||||
| 10/10/2024 | 1.120 | 51.000 | 0 | 34.955 | ||||
| 09/10/2024 | 0.910 | 48.150 | 0 | 54.977 | ||||
| 08/10/2024 | 1.100 | 50.250 | 100,000 | 56.369 | 100,000 | 1.500 | ||
| 07/10/2024 | 1.970 | 59.700 | 1,505,000 | 1,455,000 | 1.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |