24298 平安国君四甲购Ａ (认购证)
按盘价 
1.070 +0.150 (+16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.070 | 50.150 | 1,255,000 | ||||||
| 27/09/2024 | 0.920 | 48.600 | 3,795,000 | 45,225,000 | 64.607 | 300,000 | 0.780 | ||
| 26/09/2024 | 0.610 | 45.550 | 2,165,000 | 44,925,000 | 64.179 | 1,130,000 | 0.475 | ||
| 25/09/2024 | 0.325 | 41.900 | 535,000 | 43,795,000 | 62.564 | ||||
| 24/09/2024 | 0.240 | 40.350 | 10,425,000 | 43,795,000 | 62.564 | 300,000 | 0.238 | 6,355,000 | 0.208 |
| 23/09/2024 | 0.106 | 37.650 | 1,320,000 | 37,740,000 | 53.914 | ||||
| 20/09/2024 | 0.108 | 37.650 | 3,210,000 | 37,740,000 | 53.914 | ||||
| 19/09/2024 | 0.105 | 37.200 | 2,930,000 | 37,740,000 | 53.914 | 415,000 | 0.103 | ||
| 17/09/2024 | 0.061 | 35.750 | 5,560,000 | 37,325,000 | 53.321 | 300,000 | 0.066 | ||
| 16/09/2024 | 0.048 | 35.100 | 4,235,000 | 37,625,000 | 53.750 | 3,170,000 | 0.044 | ||
| 13/09/2024 | 0.055 | 35.350 | 4,480,000 | 34,455,000 | 49.221 | 680,000 | 0.058 | ||
| 12/09/2024 | 0.047 | 34.850 | 3,345,000 | 33,775,000 | 48.250 | ||||
| 11/09/2024 | 0.040 | 34.400 | 760,000 | 33,775,000 | 48.250 | ||||
| 10/09/2024 | 0.045 | 34.600 | 630,000 | 33,775,000 | 48.250 | ||||
| 09/09/2024 | 0.043 | 34.750 | 6,005,000 | 33,775,000 | 48.250 | 3,655,000 | 0.042 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 35.600 | 1,505,000 | 30,120,000 | 43.029 | ||||
| 04/09/2024 | 0.048 | 35.100 | 3,430,000 | 30,120,000 | 43.029 | 1,430,000 | 0.054 | ||
| 03/09/2024 | 0.065 | 35.631 | 2,325,000 | 31,550,000 | 45.071 | 1,855,000 | 0.066 | ||
| 02/09/2024 | 0.077 | 35.981 | 6,855,000 | 33,405,000 | 47.721 | 2,290,000 | 0.080 | 685,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |