24302 蒙牛匯豐四乙購Ａ (认购证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.075 | 17.620 | 0 | 82.435 | ||||
| 01/11/2024 | 0.075 | 17.680 | 0 | 79.051 | ||||
| 31/10/2024 | 0.075 | 17.400 | 20,000 | 81.771 | 20,000 | 0.079 | ||
| 30/10/2024 | 0.063 | 16.820 | 0 | 82.284 | ||||
| 29/10/2024 | 0.066 | 16.920 | 600,000 | 81.760 | 600,000 | 0.066 | ||
| 28/10/2024 | 0.074 | 17.100 | 0 | 82.607 | ||||
| 25/10/2024 | 0.063 | 16.640 | 0 | 80.552 | ||||
| 24/10/2024 | 0.060 | 16.200 | 0 | 83.459 | ||||
| 23/10/2024 | 0.060 | 16.720 | 0 | 76.728 | ||||
| 22/10/2024 | 0.054 | 16.340 | 0 | 77.307 | ||||
| 21/10/2024 | 0.047 | 15.920 | 0 | 77.510 | ||||
| 18/10/2024 | 0.047 | 16.220 | 70,000 | 72.408 | 70,000 | 0.040 | ||
| 17/10/2024 | 0.040 | 15.520 | 0 | 75.211 | ||||
| 16/10/2024 | 0.051 | 15.940 | 30,000 | 76.309 | ||||
| 15/10/2024 | 0.050 | 16.140 | 1,000,000 | 73.073 | 1,000,000 | 0.048 | ||
| 14/10/2024 | 0.092 | 17.420 | 1,110,000 | 76.834 | 1,110,000 | 0.087 | ||
| 10/10/2024 | 0.110 | 17.780 | 520,000 | 77.006 | ||||
| 09/10/2024 | 0.093 | 17.320 | 640,000 | 75.523 | 300,000 | 0.091 | 160,000 | 0.086 |
| 08/10/2024 | 0.122 | 17.860 | 3,390,000 | 79.170 | 510,000 | 0.168 | 2,250,000 | 0.152 |
| 07/10/2024 | 0.290 | 22.150 | 1,710,000 | 70.249 | 530,000 | 0.285 | 1,170,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |