24302 蒙牛汇丰四乙购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 17.140 | 0 | 4,070,000 | 6.780 | ||||
| 20/11/2024 | 0.025 | 17.100 | 0 | 4,070,000 | 6.780 | ||||
| 19/11/2024 | 0.025 | 16.920 | 0 | 4,070,000 | 6.780 | ||||
| 18/11/2024 | 0.025 | 16.660 | 0 | 4,070,000 | 6.780 | ||||
| 15/11/2024 | 0.028 | 16.800 | 0 | 4,070,000 | 6.780 | ||||
| 14/11/2024 | 0.028 | 16.600 | 0 | 4,070,000 | 6.780 | ||||
| 13/11/2024 | 0.042 | 17.300 | 0 | 4,070,000 | 6.780 | ||||
| 12/11/2024 | 0.052 | 17.600 | 0 | 4,070,000 | 6.780 | ||||
| 11/11/2024 | 0.066 | 18.220 | 480,000 | 4,070,000 | 6.780 | 480,000 | 0.054 | ||
| 08/11/2024 | 0.090 | 18.460 | 100,000 | 4,550,000 | 7.580 | 100,000 | 0.093 | ||
| 07/11/2024 | 0.101 | 18.980 | 0 | 4,450,000 | 7.420 | ||||
| 06/11/2024 | 0.079 | 18.020 | 0 | 4,450,000 | 7.420 | ||||
| 05/11/2024 | 0.088 | 18.440 | 0 | 4,450,000 | 7.420 | ||||
| 04/11/2024 | 0.075 | 17.620 | 0 | 4,450,000 | 7.420 | ||||
| 01/11/2024 | 0.075 | 17.680 | 0 | 4,450,000 | 7.420 | ||||
| 31/10/2024 | 0.075 | 17.400 | 20,000 | 4,450,000 | 7.420 | 20,000 | 0.079 | ||
| 30/10/2024 | 0.063 | 16.820 | 0 | 4,470,000 | 7.450 | ||||
| 29/10/2024 | 0.066 | 16.920 | 600,000 | 4,470,000 | 7.450 | 600,000 | 0.066 | ||
| 28/10/2024 | 0.074 | 17.100 | 0 | 5,070,000 | 8.450 | ||||
| 25/10/2024 | 0.063 | 16.640 | 0 | 5,070,000 | 8.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |