24302 蒙牛汇丰四乙购Ａ (认购证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.075 | 17.620 | 0 | 4,450,000 | 7.420 | ||||
| 01/11/2024 | 0.075 | 17.680 | 0 | 4,450,000 | 7.420 | ||||
| 31/10/2024 | 0.075 | 17.400 | 20,000 | 4,450,000 | 7.420 | 20,000 | 0.079 | ||
| 30/10/2024 | 0.063 | 16.820 | 0 | 4,470,000 | 7.450 | ||||
| 29/10/2024 | 0.066 | 16.920 | 600,000 | 4,470,000 | 7.450 | 600,000 | 0.066 | ||
| 28/10/2024 | 0.074 | 17.100 | 0 | 5,070,000 | 8.450 | ||||
| 25/10/2024 | 0.063 | 16.640 | 0 | 5,070,000 | 8.450 | ||||
| 24/10/2024 | 0.060 | 16.200 | 0 | 5,070,000 | 8.450 | ||||
| 23/10/2024 | 0.060 | 16.720 | 0 | 5,070,000 | 8.450 | ||||
| 22/10/2024 | 0.054 | 16.340 | 0 | 5,070,000 | 8.450 | ||||
| 21/10/2024 | 0.047 | 15.920 | 0 | 5,070,000 | 8.450 | ||||
| 18/10/2024 | 0.047 | 16.220 | 70,000 | 5,070,000 | 8.450 | 70,000 | 0.040 | ||
| 17/10/2024 | 0.040 | 15.520 | 0 | 5,140,000 | 8.570 | ||||
| 16/10/2024 | 0.051 | 15.940 | 30,000 | 5,140,000 | 8.570 | ||||
| 15/10/2024 | 0.050 | 16.140 | 1,000,000 | 5,140,000 | 8.570 | 1,000,000 | 0.048 | ||
| 14/10/2024 | 0.092 | 17.420 | 1,110,000 | 6,140,000 | 10.230 | 1,110,000 | 0.087 | ||
| 10/10/2024 | 0.110 | 17.780 | 520,000 | 7,250,000 | 12.080 | ||||
| 09/10/2024 | 0.093 | 17.320 | 640,000 | 7,250,000 | 12.080 | 300,000 | 0.091 | 160,000 | 0.086 |
| 08/10/2024 | 0.122 | 17.860 | 3,390,000 | 7,390,000 | 12.320 | 510,000 | 0.168 | 2,250,000 | 0.152 |
| 07/10/2024 | 0.290 | 22.150 | 1,710,000 | 5,650,000 | 9.420 | 530,000 | 0.285 | 1,170,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |