24310 中銀摩通四乙購A (认购证)
实時 按盘价 跌0.028 -0.003 (-9.677%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03125.400032.383
20/11/20240.03325.500155,00031.829155,0000.033
19/11/20240.03425.400155,00032.426155,0000.034
18/11/20240.03625.400532,50032.571532,5000.038
15/11/20240.03525.300031.859
14/11/20240.03225.050032.358
13/11/20240.04025.300032.416
12/11/20240.04025.200632,50032.76350,0000.062582,5000.043
11/11/20240.06325.900240,00032.407120,0000.065120,0000.067
08/11/20240.07826.050120,00032.97460,0000.09660,0000.091
07/11/20240.08226.150120,00032.56660,0000.08260,0000.082
06/11/20240.07526.000320,00032.193160,0000.077160,0000.077
05/11/20240.08426.150200,00032.287100,0000.084100,0000.084
04/11/20240.08226.000032.762
01/11/20240.07225.700032.340
31/10/20240.06825.400033.401
30/10/20240.07025.350033.801
29/10/20240.08125.550034.011
28/10/20240.08825.650034.149
25/10/20240.09225.650033.932
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。