24310 中银摩通四乙购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.031 | 25.400 | 0 | 795,000 | 1.590 | ||||
| 20/11/2024 | 0.033 | 25.500 | 155,000 | 795,000 | 1.590 | 155,000 | 0.033 | ||
| 19/11/2024 | 0.034 | 25.400 | 155,000 | 950,000 | 1.900 | 155,000 | 0.034 | ||
| 18/11/2024 | 0.036 | 25.400 | 532,500 | 795,000 | 1.590 | 532,500 | 0.038 | ||
| 15/11/2024 | 0.035 | 25.300 | 0 | 1,327,500 | 2.655 | ||||
| 14/11/2024 | 0.032 | 25.050 | 0 | 1,327,500 | 2.655 | ||||
| 13/11/2024 | 0.040 | 25.300 | 0 | 1,327,500 | 2.655 | ||||
| 12/11/2024 | 0.040 | 25.200 | 632,500 | 1,327,500 | 2.655 | 50,000 | 0.062 | 582,500 | 0.043 |
| 11/11/2024 | 0.063 | 25.900 | 240,000 | 795,000 | 1.590 | 120,000 | 0.065 | 120,000 | 0.067 |
| 08/11/2024 | 0.078 | 26.050 | 120,000 | 795,000 | 1.590 | 60,000 | 0.096 | 60,000 | 0.091 |
| 07/11/2024 | 0.082 | 26.150 | 120,000 | 795,000 | 1.590 | 60,000 | 0.082 | 60,000 | 0.082 |
| 06/11/2024 | 0.075 | 26.000 | 320,000 | 795,000 | 1.590 | 160,000 | 0.077 | 160,000 | 0.077 |
| 05/11/2024 | 0.084 | 26.150 | 200,000 | 795,000 | 1.590 | 100,000 | 0.084 | 100,000 | 0.084 |
| 04/11/2024 | 0.082 | 26.000 | 0 | 795,000 | 1.590 | ||||
| 01/11/2024 | 0.072 | 25.700 | 0 | 795,000 | 1.590 | ||||
| 31/10/2024 | 0.068 | 25.400 | 0 | 795,000 | 1.590 | ||||
| 30/10/2024 | 0.070 | 25.350 | 0 | 795,000 | 1.590 | ||||
| 29/10/2024 | 0.081 | 25.550 | 0 | 795,000 | 1.590 | ||||
| 28/10/2024 | 0.088 | 25.650 | 0 | 795,000 | 1.590 | ||||
| 25/10/2024 | 0.092 | 25.650 | 0 | 795,000 | 1.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |