24325 小鵬中銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 52.850 | 285,000 | 77.749 | ||||
| 03/07/2026 | 0.019 | 51.700 | 0 | 79.036 | ||||
| 02/07/2026 | 0.019 | 51.800 | 1,500,000 | 78.360 | 1,500,000 | 0.020 | ||
| 30/06/2026 | 0.020 | 50.650 | 0 | 81.136 | ||||
| 29/06/2026 | 0.020 | 47.400 | 0 | 88.495 | ||||
| 26/06/2026 | 0.020 | 45.580 | 0 | 91.610 | ||||
| 25/06/2026 | 0.020 | 47.900 | 0 | 85.418 | ||||
| 24/06/2026 | 0.020 | 49.140 | 0 | 82.046 | ||||
| 23/06/2026 | 0.020 | 49.360 | 0 | 81.099 | ||||
| 22/06/2026 | 0.020 | 51.550 | 0 | 75.752 | ||||
| 18/06/2026 | 0.020 | 51.500 | 0 | 74.363 | ||||
| 17/06/2026 | 0.022 | 53.350 | 0 | 71.803 | ||||
| 16/06/2026 | 0.026 | 55.050 | 0 | 71.051 | ||||
| 15/06/2026 | 0.028 | 55.700 | 0 | 70.794 | ||||
| 12/06/2026 | 0.032 | 57.700 | 320,000 | 68.291 | 270,000 | 0.031 | ||
| 11/06/2026 | 0.030 | 56.200 | 120,000 | 69.807 | 120,000 | 0.030 | ||
| 10/06/2026 | 0.038 | 59.550 | 570,000 | 67.402 | 135,000 | 0.032 | 285,000 | 0.035 |
| 09/06/2026 | 0.045 | 61.300 | 845,000 | 67.210 | 395,000 | 0.044 | 395,000 | 0.044 |
| 08/06/2026 | 0.048 | 62.000 | 630,000 | 66.934 | 240,000 | 0.051 | 290,000 | 0.051 |
| 05/06/2026 | 0.064 | 65.000 | 0 | 66.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |