24325 小鹏中银六九购Ａ (认购证)
按盘价 
0.203 -0.013 (-6.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.216 | 72.900 | 23,035,000 | 1,960,000 | 4.900 | 10,795,000 | 0.216 | 11,715,000 | 0.217 |
| 28/01/2026 | 0.235 | 74.800 | 14,295,000 | 1,040,000 | 2.600 | 6,680,000 | 0.231 | 6,905,000 | 0.230 |
| 27/01/2026 | 0.218 | 72.650 | 19,010,000 | 815,000 | 2.038 | 9,405,000 | 0.222 | 9,605,000 | 0.222 |
| 26/01/2026 | 0.225 | 73.600 | 49,240,000 | 615,000 | 1.538 | 24,335,000 | 0.223 | 24,580,000 | 0.223 |
| 23/01/2026 | 0.255 | 76.800 | 3,200,000 | 370,000 | 0.925 | 1,595,000 | 0.263 | 1,605,000 | 0.263 |
| 22/01/2026 | 0.260 | 76.950 | 6,130,000 | 360,000 | 0.900 | 3,025,000 | 0.274 | 3,105,000 | 0.280 |
| 21/01/2026 | 0.285 | 79.300 | 600,000 | 280,000 | 0.700 | 285,000 | 0.285 | 315,000 | 0.284 |
| 20/01/2026 | 0.300 | 79.500 | 1,140,000 | 250,000 | 0.625 | 565,000 | 0.300 | 575,000 | 0.301 |
| 19/01/2026 | 0.300 | 80.100 | 2,665,000 | 240,000 | 0.600 | 1,345,000 | 0.300 | 1,300,000 | 0.296 |
| 16/01/2026 | 0.310 | 80.450 | 3,950,000 | 285,000 | 0.712 | 1,935,000 | 0.323 | 2,015,000 | 0.323 |
| 15/01/2026 | 0.315 | 80.950 | 4,315,000 | 205,000 | 0.513 | 2,170,000 | 0.322 | 2,145,000 | 0.321 |
| 14/01/2026 | 0.330 | 82.200 | 2,835,000 | 230,000 | 0.575 | 1,300,000 | 0.325 | 1,530,000 | 0.322 |
| 13/01/2026 | 0.325 | 82.100 | 100,000 | 0 | 0.000 | 50,000 | 0.330 | 50,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |