24325 小鹏中银六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 52.850 | 285,000 | 1,880,000 | 4.700 | ||||
| 03/07/2026 | 0.019 | 51.700 | 0 | 1,880,000 | 4.700 | ||||
| 02/07/2026 | 0.019 | 51.800 | 1,500,000 | 1,880,000 | 4.700 | 1,500,000 | 0.020 | ||
| 30/06/2026 | 0.020 | 50.650 | 0 | 380,000 | 0.950 | ||||
| 29/06/2026 | 0.020 | 47.400 | 0 | 380,000 | 0.950 | ||||
| 26/06/2026 | 0.020 | 45.580 | 0 | 380,000 | 0.950 | ||||
| 25/06/2026 | 0.020 | 47.900 | 0 | 380,000 | 0.950 | ||||
| 24/06/2026 | 0.020 | 49.140 | 0 | 380,000 | 0.950 | ||||
| 23/06/2026 | 0.020 | 49.360 | 0 | 380,000 | 0.950 | ||||
| 22/06/2026 | 0.020 | 51.550 | 0 | 380,000 | 0.950 | ||||
| 18/06/2026 | 0.020 | 51.500 | 0 | 380,000 | 0.950 | ||||
| 17/06/2026 | 0.022 | 53.350 | 0 | 380,000 | 0.950 | ||||
| 16/06/2026 | 0.026 | 55.050 | 0 | 380,000 | 0.950 | ||||
| 15/06/2026 | 0.028 | 55.700 | 0 | 380,000 | 0.950 | ||||
| 12/06/2026 | 0.032 | 57.700 | 320,000 | 380,000 | 0.950 | 270,000 | 0.031 | ||
| 11/06/2026 | 0.030 | 56.200 | 120,000 | 650,000 | 1.625 | 120,000 | 0.030 | ||
| 10/06/2026 | 0.038 | 59.550 | 570,000 | 530,000 | 1.325 | 135,000 | 0.032 | 285,000 | 0.035 |
| 09/06/2026 | 0.045 | 61.300 | 845,000 | 380,000 | 0.950 | 395,000 | 0.044 | 395,000 | 0.044 |
| 08/06/2026 | 0.048 | 62.000 | 630,000 | 380,000 | 0.950 | 240,000 | 0.051 | 290,000 | 0.051 |
| 05/06/2026 | 0.064 | 65.000 | 0 | 330,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |