24344 小米華泰六六沽Ｂ (认沽证)
按盘价 
0.310 -0.090 (-22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.400 | 25.840 | 155,000 | 32.147 | ||||
| 10/06/2026 | 0.310 | 26.320 | 102,000 | 27.728 | 12,000 | 0.355 | ||
| 09/06/2026 | 0.195 | 27.200 | 755,000 | 30.804 | 603,000 | 0.195 | 1,000 | 0.176 |
| 08/06/2026 | 0.190 | 27.380 | 982,000 | 33.606 | 672,000 | 0.177 | ||
| 05/06/2026 | 0.134 | 27.800 | 415,000 | 28.299 | 14,000 | 0.099 | 277,000 | 0.109 |
| 04/06/2026 | 0.108 | 28.380 | 914,000 | 32.055 | 564,000 | 0.129 | ||
| 03/06/2026 | 0.109 | 28.580 | 1,135,000 | 34.321 | 408,000 | 0.101 | 405,000 | 0.098 |
| 02/06/2026 | 0.071 | 29.620 | 4,589,000 | 37.710 | 1,575,000 | 0.090 | 610,000 | 0.073 |
| 01/06/2026 | 0.110 | 28.720 | 3,240,000 | 34.809 | 632,000 | 0.120 | 1,376,000 | 0.118 |
| 29/05/2026 | 0.175 | 28.040 | 2,253,000 | 35.082 | 888,000 | 0.181 | 1,237,000 | 0.193 |
| 28/05/2026 | 0.135 | 28.560 | 430,000 | 34.620 | 304,000 | 0.146 | ||
| 27/05/2026 | 0.158 | 28.400 | 7,420,000 | 35.899 | 3,654,000 | 0.113 | 3,705,000 | 0.092 |
| 26/05/2026 | 0.104 | 29.760 | 362,000 | 40.648 | 100,000 | 0.093 | 173,000 | 0.096 |
| 22/05/2026 | 0.091 | 30.000 | 614,000 | 37.778 | 318,000 | 0.093 | 55,000 | 0.088 |
| 21/05/2026 | 0.115 | 29.660 | 2,925,000 | 38.576 | 1,669,000 | 0.097 | 1,201,000 | 0.107 |
| 20/05/2026 | 0.099 | 30.140 | 2,337,000 | 39.287 | 823,000 | 0.107 | 863,000 | 0.104 |
| 19/05/2026 | 0.082 | 30.640 | 3,168,000 | 39.418 | 1,484,000 | 0.079 | 1,484,000 | 0.078 |
| 18/05/2026 | 0.091 | 30.660 | 28,410,000 | 40.740 | 13,922,000 | 0.101 | 13,316,000 | 0.101 |
| 15/05/2026 | 0.095 | 30.700 | 5,172,000 | 40.193 | 2,262,000 | 0.085 | 2,129,000 | 0.084 |
| 14/05/2026 | 0.069 | 31.720 | 9,245,000 | 41.379 | 4,052,000 | 0.067 | 5,093,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |