24344 小米华泰六六沽Ｂ (认沽证)
按盘价 
0.165 +0.001 (+0.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.164 | 33.620 | 1,652,000 | 619,000 | 0.924 | 790,000 | 0.161 | 790,000 | 0.161 |
| 09/03/2026 | 0.172 | 33.680 | 1,364,000 | 619,000 | 0.924 | 727,000 | 0.187 | 596,000 | 0.193 |
| 06/03/2026 | 0.165 | 33.420 | 1,072,000 | 750,000 | 1.119 | 529,000 | 0.196 | 523,000 | 0.196 |
| 05/03/2026 | 0.204 | 32.200 | 1,014,000 | 756,000 | 1.128 | 453,000 | 0.190 | 503,000 | 0.191 |
| 04/03/2026 | 0.224 | 32.000 | 2,709,000 | 706,000 | 1.054 | 2,183,000 | 0.231 | 476,000 | 0.220 |
| 03/03/2026 | 0.223 | 31.580 | 3,615,000 | 2,413,000 | 3.601 | 905,000 | 0.190 | 2,478,000 | 0.201 |
| 02/03/2026 | 0.172 | 33.140 | 4,672,000 | 840,000 | 1.254 | 2,220,000 | 0.166 | 2,272,000 | 0.156 |
| 27/02/2026 | 0.124 | 34.900 | 1,652,000 | 788,000 | 1.176 | 852,000 | 0.126 | 800,000 | 0.126 |
| 26/02/2026 | 0.120 | 35.180 | 1,789,000 | 840,000 | 1.254 | 860,000 | 0.113 | 869,000 | 0.110 |
| 25/02/2026 | 0.120 | 35.600 | 846,000 | 831,000 | 1.240 | 382,000 | 0.122 | 364,000 | 0.122 |
| 24/02/2026 | 0.125 | 35.740 | 1,834,000 | 849,000 | 1.267 | 892,000 | 0.120 | 942,000 | 0.127 |
| 23/02/2026 | 0.115 | 36.560 | 898,000 | 799,000 | 1.193 | 390,000 | 0.114 | 449,000 | 0.117 |
| 20/02/2026 | 0.136 | 35.360 | 2,018,000 | 740,000 | 1.104 | 903,000 | 0.132 | 953,000 | 0.134 |
| 16/02/2026 | 0.128 | 36.660 | 2,986,000 | 690,000 | 1.030 | 1,432,000 | 0.133 | 1,422,000 | 0.137 |
| 13/02/2026 | 0.117 | 36.840 | 1,787,000 | 700,000 | 1.045 | 1,483,000 | 0.117 | 150,000 | 0.118 |
| 12/02/2026 | 0.114 | 36.520 | 6,330,000 | 2,033,000 | 3.034 | 2,402,000 | 0.113 | 3,823,000 | 0.117 |
| 11/02/2026 | 0.114 | 37.100 | 1,929,000 | 612,000 | 0.913 | 919,000 | 0.128 | 976,000 | 0.131 |
| 10/02/2026 | 0.141 | 35.580 | 893,000 | 555,000 | 0.828 | 400,000 | 0.135 | 435,000 | 0.139 |
| 09/02/2026 | 0.148 | 35.200 | 2,328,000 | 520,000 | 0.776 | 951,000 | 0.155 | 1,260,000 | 0.147 |
| 06/02/2026 | 0.159 | 35.180 | 2,602,000 | 211,000 | 0.315 | 1,204,000 | 0.164 | 1,305,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |