24359 中升摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.205 | 0 | 203.644 | ||||
| 09/09/2026 | 0.010 | 3.325 | 0 | 197.668 | ||||
| 08/09/2026 | 0.010 | 3.550 | 0 | 188.249 | ||||
| 07/09/2026 | 0.010 | 3.545 | 0 | 187.187 | ||||
| 04/09/2026 | 0.010 | 3.615 | 0 | 181.277 | ||||
| 03/09/2026 | 0.010 | 3.635 | 0 | 179.490 | ||||
| 02/09/2026 | 0.010 | 3.760 | 0 | 174.392 | ||||
| 01/09/2026 | 0.010 | 3.930 | 0 | 168.174 | ||||
| 31/08/2026 | 0.010 | 4.270 | 0 | 157.584 | ||||
| 28/08/2026 | 0.010 | 4.115 | 0 | 159.012 | ||||
| 27/08/2026 | 0.013 | 4.100 | 0 | 167.061 | ||||
| 26/08/2026 | 0.013 | 4.345 | 0 | 159.283 | ||||
| 25/08/2026 | 0.013 | 4.505 | 0 | 154.186 | ||||
| 24/08/2026 | 0.013 | 4.455 | 0 | 154.618 | ||||
| 21/08/2026 | 0.013 | 4.590 | 0 | 148.718 | ||||
| 20/08/2026 | 0.013 | 4.665 | 0 | 146.100 | ||||
| 19/08/2026 | 0.013 | 4.345 | 0 | 153.329 | ||||
| 18/08/2026 | 0.013 | 4.395 | 0 | 151.256 | ||||
| 17/08/2026 | 0.013 | 4.490 | 0 | 148.092 | ||||
| 14/08/2026 | 0.013 | 4.555 | 0 | 144.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |