24359 國航麥銀五七購Ａ (认购证)
按盘价 
0.790 +0.080 (+11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.710 | 4.740 | 0 | 70.727 | ||||
| 20/11/2024 | 0.690 | 4.680 | 0 | 71.113 | ||||
| 19/11/2024 | 0.650 | 4.600 | 0 | 70.758 | ||||
| 18/11/2024 | 0.630 | 4.530 | 0 | 71.393 | ||||
| 15/11/2024 | 0.570 | 4.380 | 0 | 71.263 | ||||
| 14/11/2024 | 0.570 | 4.340 | 0 | 72.343 | ||||
| 13/11/2024 | 0.580 | 4.380 | 0 | 71.666 | ||||
| 12/11/2024 | 0.600 | 4.440 | 0 | 71.137 | ||||
| 11/11/2024 | 0.590 | 4.410 | 2,000 | 71.186 | 2,000 | 0.590 | ||
| 08/11/2024 | 0.720 | 4.680 | 0 | 71.255 | ||||
| 07/11/2024 | 0.720 | 4.650 | 18,000 | 72.041 | 18,000 | 0.692 | ||
| 06/11/2024 | 0.630 | 4.520 | 2,700,000 | 69.818 | 1,340,000 | 0.696 | 1,360,000 | 0.695 |
| 05/11/2024 | 0.690 | 4.600 | 1,360,000 | 71.335 | 680,000 | 0.665 | 680,000 | 0.663 |
| 04/11/2024 | 0.640 | 4.470 | 1,944,000 | 71.800 | 972,000 | 0.607 | 972,000 | 0.605 |
| 01/11/2024 | 0.600 | 4.390 | 2,044,000 | 70.989 | 1,032,000 | 0.599 | 1,012,000 | 0.600 |
| 31/10/2024 | 0.600 | 4.370 | 1,428,000 | 71.446 | 704,000 | 0.579 | 724,000 | 0.582 |
| 30/10/2024 | 0.540 | 4.240 | 3,920,000 | 70.912 | 1,960,000 | 0.543 | 1,960,000 | 0.543 |
| 29/10/2024 | 0.495 | 4.100 | 1,784,000 | 71.600 | 892,000 | 0.529 | 892,000 | 0.529 |
| 28/10/2024 | 0.530 | 4.200 | 1,540,000 | 71.076 | 790,000 | 0.508 | 750,000 | 0.505 |
| 25/10/2024 | 0.475 | 4.030 | 3,256,000 | 71.545 | 1,628,000 | 0.460 | 1,628,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |