24389 金沙麥銀五四購Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.056 | 19.500 | 144,000 | 53.603 | 144,000 | 0.056 | ||
| 25/11/2024 | 0.045 | 18.780 | 0 | 53.969 | ||||
| 22/11/2024 | 0.053 | 19.220 | 420,000 | 53.446 | 276,000 | 0.058 | 144,000 | 0.062 |
| 21/11/2024 | 0.060 | 19.440 | 384,000 | 54.126 | 192,000 | 0.063 | 192,000 | 0.063 |
| 20/11/2024 | 0.064 | 19.580 | 0 | 54.265 | ||||
| 19/11/2024 | 0.065 | 19.520 | 340,000 | 54.737 | 240,000 | 0.068 | 100,000 | 0.067 |
| 18/11/2024 | 0.060 | 19.160 | 0 | 55.206 | ||||
| 15/11/2024 | 0.060 | 19.040 | 524,000 | 55.293 | 192,000 | 0.062 | 332,000 | 0.061 |
| 14/11/2024 | 0.057 | 18.940 | 100,000 | 54.743 | 100,000 | 0.057 | ||
| 13/11/2024 | 0.064 | 19.520 | 0 | 53.187 | ||||
| 12/11/2024 | 0.068 | 19.660 | 408,000 | 53.324 | 376,000 | 0.075 | ||
| 11/11/2024 | 0.088 | 20.550 | 676,000 | 52.916 | 676,000 | 0.087 | ||
| 08/11/2024 | 0.103 | 20.800 | 4,000 | 54.292 | ||||
| 07/11/2024 | 0.102 | 21.050 | 4,000 | 52.296 | ||||
| 06/11/2024 | 0.091 | 20.500 | 176,000 | 52.972 | ||||
| 05/11/2024 | 0.108 | 21.050 | 0 | 53.283 | ||||
| 04/11/2024 | 0.108 | 20.900 | 0 | 54.036 | ||||
| 01/11/2024 | 0.108 | 20.900 | 1,000,000 | 53.463 | 724,000 | 0.096 | ||
| 31/10/2024 | 0.081 | 19.820 | 888,000 | 53.547 | 520,000 | 0.081 | 300,000 | 0.086 |
| 30/10/2024 | 0.086 | 19.980 | 96,000 | 53.645 | 84,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |