24389 金沙麥銀五四購A (认购证)
实時 按盘价 跌0.091 -0.017 (-15.741%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10821.050053.283
04/11/20240.10820.900054.036
01/11/20240.10820.9001,000,00053.463724,0000.096
31/10/20240.08119.820888,00053.547520,0000.081300,0000.086
30/10/20240.08619.98096,00053.64584,0000.088
29/10/20240.10320.550053.967
28/10/20240.10320.4501,588,00054.398424,0000.104
25/10/20240.08919.860468,00054.180468,0000.090
24/10/20240.07919.380180,00054.375172,0000.071
23/10/20240.06118.660128,00053.457
22/10/20240.05618.520052.571
21/10/20240.05418.120276,00054.035228,0000.054
18/10/20240.06318.780052.478
17/10/20240.05517.900054.900
16/10/20240.06118.300054.283
15/10/20240.06118.6201,132,00052.293848,0000.065
14/10/20240.08019.200220,00053.907
10/10/20240.11419.900152,00056.922
09/10/20240.10019.4601,056,00056.307560,0000.120
08/10/20240.10719.9601,416,00054.798320,0000.114
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。