24389 金沙信证六九购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 15.210 | 800,000 | 1,988,000 | 3.980 | 800,000 | 0.014 | ||
| 20/05/2026 | 0.014 | 15.250 | 0 | 2,788,000 | 5.580 | ||||
| 19/05/2026 | 0.014 | 15.240 | 0 | 2,788,000 | 5.580 | ||||
| 18/05/2026 | 0.014 | 15.220 | 164,000 | 2,788,000 | 5.580 | 164,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 15.460 | 164,000 | 2,952,000 | 5.900 | 164,000 | 0.017 | ||
| 14/05/2026 | 0.019 | 15.550 | 600,000 | 2,788,000 | 5.580 | 600,000 | 0.019 | ||
| 13/05/2026 | 0.019 | 15.530 | 800,000 | 3,388,000 | 6.780 | 800,000 | 0.019 | ||
| 12/05/2026 | 0.021 | 15.640 | 0 | 2,588,000 | 5.180 | ||||
| 11/05/2026 | 0.021 | 15.580 | 0 | 2,588,000 | 5.180 | ||||
| 08/05/2026 | 0.024 | 15.920 | 0 | 2,588,000 | 5.180 | ||||
| 07/05/2026 | 0.024 | 15.890 | 0 | 2,588,000 | 5.180 | ||||
| 06/05/2026 | 0.023 | 15.740 | 216,000 | 2,588,000 | 5.180 | 216,000 | 0.023 | ||
| 05/05/2026 | 0.021 | 15.420 | 0 | 2,372,000 | 4.740 | ||||
| 04/05/2026 | 0.022 | 15.450 | 0 | 2,372,000 | 4.740 | ||||
| 30/04/2026 | 0.026 | 15.820 | 0 | 2,372,000 | 4.740 | ||||
| 29/04/2026 | 0.026 | 15.840 | 0 | 2,372,000 | 4.740 | ||||
| 28/04/2026 | 0.024 | 15.450 | 120,000 | 2,372,000 | 4.740 | 120,000 | 0.024 | ||
| 27/04/2026 | 0.029 | 15.930 | 92,000 | 2,252,000 | 4.500 | 92,000 | 0.029 | ||
| 24/04/2026 | 0.030 | 15.900 | 0 | 2,160,000 | 4.320 | ||||
| 23/04/2026 | 0.037 | 16.330 | 0 | 2,160,000 | 4.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |