24389 金沙麦银五四购Ａ (认购证)
按盘价 
0.060 +0.014 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.046 | 19.000 | 420,000 | 1,764,000 | 4.479 | 140,000 | 0.046 | 280,000 | 0.046 |
| 27/11/2024 | 0.055 | 19.520 | 280,000 | 1,624,000 | 4.124 | 80,000 | 0.051 | 200,000 | 0.052 |
| 26/11/2024 | 0.056 | 19.500 | 144,000 | 1,504,000 | 3.819 | 144,000 | 0.056 | ||
| 25/11/2024 | 0.045 | 18.780 | 0 | 1,648,000 | 4.185 | ||||
| 22/11/2024 | 0.053 | 19.220 | 420,000 | 1,648,000 | 4.185 | 276,000 | 0.058 | 144,000 | 0.062 |
| 21/11/2024 | 0.060 | 19.440 | 384,000 | 1,780,000 | 4.520 | 192,000 | 0.063 | 192,000 | 0.063 |
| 20/11/2024 | 0.064 | 19.580 | 0 | 1,780,000 | 4.520 | ||||
| 19/11/2024 | 0.065 | 19.520 | 340,000 | 1,780,000 | 4.520 | 240,000 | 0.068 | 100,000 | 0.067 |
| 18/11/2024 | 0.060 | 19.160 | 0 | 1,920,000 | 4.876 | ||||
| 15/11/2024 | 0.060 | 19.040 | 524,000 | 1,920,000 | 4.876 | 192,000 | 0.062 | 332,000 | 0.061 |
| 14/11/2024 | 0.057 | 18.940 | 100,000 | 1,780,000 | 4.520 | 100,000 | 0.057 | ||
| 13/11/2024 | 0.064 | 19.520 | 0 | 1,880,000 | 4.774 | ||||
| 12/11/2024 | 0.068 | 19.660 | 408,000 | 1,880,000 | 4.774 | 376,000 | 0.075 | ||
| 11/11/2024 | 0.088 | 20.550 | 676,000 | 2,256,000 | 5.729 | 676,000 | 0.087 | ||
| 08/11/2024 | 0.103 | 20.800 | 4,000 | 1,580,000 | 4.012 | ||||
| 07/11/2024 | 0.102 | 21.050 | 4,000 | 1,580,000 | 4.012 | ||||
| 06/11/2024 | 0.091 | 20.500 | 176,000 | 1,580,000 | 4.012 | ||||
| 05/11/2024 | 0.108 | 21.050 | 0 | 1,580,000 | 4.012 | ||||
| 04/11/2024 | 0.108 | 20.900 | 0 | 1,580,000 | 4.012 | ||||
| 01/11/2024 | 0.108 | 20.900 | 1,000,000 | 1,580,000 | 4.012 | 724,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |