24407 新發麥銀五甲購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.295 | 9.650 | 1,105,000 | 47.246 | ||||
| 27/09/2024 | 0.295 | 9.960 | 2,135,000 | 46.895 | 2,010,000 | 0.265 | 120,000 | 0.285 |
| 26/09/2024 | 0.141 | 8.190 | 0 | 46.885 | ||||
| 25/09/2024 | 0.141 | 8.190 | 2,680,000 | 46.820 | 2,340,000 | 0.150 | 340,000 | 0.145 |
| 24/09/2024 | 0.132 | 7.990 | 2,320,000 | 47.662 | 1,180,000 | 0.141 | 1,140,000 | 0.132 |
| 23/09/2024 | 0.123 | 7.820 | 820,000 | 47.997 | 410,000 | 0.126 | 410,000 | 0.124 |
| 20/09/2024 | 0.115 | 7.710 | 805,000 | 47.623 | 805,000 | 0.112 | ||
| 19/09/2024 | 0.085 | 7.220 | 270,000 | 47.001 | 90,000 | 0.087 | 180,000 | 0.077 |
| 17/09/2024 | 0.082 | 7.120 | 2,120,000 | 47.352 | 710,000 | 0.074 | 1,410,000 | 0.073 |
| 16/09/2024 | 0.065 | 6.750 | 1,500,000 | 47.472 | 650,000 | 0.064 | 850,000 | 0.062 |
| 13/09/2024 | 0.054 | 6.430 | 25,000 | 47.949 | 20,000 | 0.058 | 5,000 | 0.055 |
| 12/09/2024 | 0.049 | 6.340 | 0 | 47.445 | ||||
| 11/09/2024 | 0.049 | 6.280 | 540,000 | 48.053 | 260,000 | 0.049 | 280,000 | 0.050 |
| 10/09/2024 | 0.059 | 6.540 | 120,000 | 47.861 | 120,000 | 0.060 | ||
| 09/09/2024 | 0.064 | 6.720 | 120,000 | 47.080 | 120,000 | 0.067 | ||
| 06/09/2024 | 0 | 47.551 | ||||||
| 05/09/2024 | 0.068 | 6.750 | 750,000 | 47.490 | 540,000 | 0.068 | 140,000 | 0.069 |
| 04/09/2024 | 0.063 | 6.610 | 540,000 | 47.748 | 70,000 | 0.065 | 470,000 | 0.065 |
| 03/09/2024 | 0.076 | 6.850 | 1,415,000 | 48.078 | 880,000 | 0.071 | 490,000 | 0.070 |
| 02/09/2024 | 0.072 | 6.830 | 590,000 | 47.308 | 185,000 | 0.074 | 390,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |