24407 新发麦银五甲购A (认购证)
实时 按盘价 跌0.148 -0.010 (-6.329%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.1587.220480,0002,175,0005.438240,0000.160240,0000.166
14/11/20240.1577.200200,0002,175,0005.438100,0000.155100,0000.161
13/11/20240.1787.470100,0002,175,0005.43850,0000.17850,0000.182
12/11/20240.1977.66002,175,0005.438
11/11/20240.2077.840200,0002,175,0005.438100,0000.203100,0000.206
08/11/20240.2227.9602,000,0002,175,0005.4381,000,0000.2221,000,0000.236
07/11/20240.2318.0901,680,0002,175,0005.4381,315,0000.230365,0000.220
06/11/20240.2197.930200,0003,125,0007.812100,0000.219100,0000.233
05/11/20240.2388.150200,0003,125,0007.812100,0000.238100,0000.236
04/11/20240.2147.880330,0003,125,0007.812165,0000.209165,0000.208
01/11/20240.2177.880340,0003,125,0007.812170,0000.221170,0000.221
31/10/20240.2137.820100,0003,125,0007.81250,0000.21950,0000.218
30/10/20240.2358.060750,0003,125,0007.812295,0000.238455,0000.239
29/10/20240.2458.190200,0002,965,0007.412100,0000.247100,0000.245
28/10/20240.2508.250340,0002,965,0007.412170,0000.244170,0000.247
25/10/20240.2498.180320,0002,965,0007.412160,0000.232160,0000.233
24/10/20240.2207.870550,0002,965,0007.412275,0000.221275,0000.221
23/10/20240.2358.040630,0002,965,0007.412315,0000.236315,0000.235
22/10/20240.2338.0201,685,0002,965,0007.412740,0000.244945,0000.241
21/10/20240.2458.11002,760,0006.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。