24407 新发麦银五甲购Ａ (认购证)
按盘价 
0.238 +0.024 (+11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.214 | 7.880 | 330,000 | 3,125,000 | 7.812 | 165,000 | 0.209 | 165,000 | 0.208 |
| 01/11/2024 | 0.217 | 7.880 | 340,000 | 3,125,000 | 7.812 | 170,000 | 0.221 | 170,000 | 0.221 |
| 31/10/2024 | 0.213 | 7.820 | 100,000 | 3,125,000 | 7.812 | 50,000 | 0.219 | 50,000 | 0.218 |
| 30/10/2024 | 0.235 | 8.060 | 750,000 | 3,125,000 | 7.812 | 295,000 | 0.238 | 455,000 | 0.239 |
| 29/10/2024 | 0.245 | 8.190 | 200,000 | 2,965,000 | 7.412 | 100,000 | 0.247 | 100,000 | 0.245 |
| 28/10/2024 | 0.250 | 8.250 | 340,000 | 2,965,000 | 7.412 | 170,000 | 0.244 | 170,000 | 0.247 |
| 25/10/2024 | 0.249 | 8.180 | 320,000 | 2,965,000 | 7.412 | 160,000 | 0.232 | 160,000 | 0.233 |
| 24/10/2024 | 0.220 | 7.870 | 550,000 | 2,965,000 | 7.412 | 275,000 | 0.221 | 275,000 | 0.221 |
| 23/10/2024 | 0.235 | 8.040 | 630,000 | 2,965,000 | 7.412 | 315,000 | 0.236 | 315,000 | 0.235 |
| 22/10/2024 | 0.233 | 8.020 | 1,685,000 | 2,965,000 | 7.412 | 740,000 | 0.244 | 945,000 | 0.241 |
| 21/10/2024 | 0.245 | 8.110 | 0 | 2,760,000 | 6.900 | ||||
| 18/10/2024 | 0.249 | 8.190 | 350,000 | 2,760,000 | 6.900 | 175,000 | 0.228 | 175,000 | 0.227 |
| 17/10/2024 | 0.229 | 7.930 | 500,000 | 2,760,000 | 6.900 | 250,000 | 0.241 | 250,000 | 0.235 |
| 16/10/2024 | 0.260 | 8.200 | 2,050,000 | 2,760,000 | 6.900 | 1,025,000 | 0.250 | 1,025,000 | 0.248 |
| 15/10/2024 | 0.242 | 8.060 | 1,475,000 | 2,760,000 | 6.900 | 190,000 | 0.260 | 1,285,000 | 0.263 |
| 14/10/2024 | 0.280 | 8.420 | 690,000 | 1,665,000 | 4.163 | 220,000 | 0.262 | 470,000 | 0.280 |
| 10/10/2024 | 0.285 | 8.510 | 10,000 | 1,415,000 | 3.537 | 5,000 | 0.285 | ||
| 09/10/2024 | 0.290 | 8.520 | 0 | 1,420,000 | 3.550 | ||||
| 08/10/2024 | 0.305 | 8.680 | 8,310,000 | 1,420,000 | 3.550 | 4,115,000 | 0.324 | 4,195,000 | 0.325 |
| 07/10/2024 | 0.405 | 9.660 | 4,070,000 | 1,340,000 | 3.350 | 1,540,000 | 0.394 | 2,530,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |