24420 Ｓ金摩通四乙購Ｂ (认购证)
按盘价 
0.166 -0.018 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 1,902.500 | 635,000 | 16.162 | ||||
| 27/09/2024 | 0.184 | 1,914.000 | 835,000 | 16.184 | 785,000 | 0.190 | 50,000 | 0.183 |
| 26/09/2024 | 0.186 | 1,917.500 | 2,975,000 | 15.623 | 795,000 | 0.184 | 2,180,000 | 0.185 |
| 25/09/2024 | 0.182 | 1,913.000 | 4,705,000 | 15.821 | 3,070,000 | 0.185 | 1,455,000 | 0.184 |
| 24/09/2024 | 0.156 | 1,891.000 | 3,365,000 | 16.137 | 2,495,000 | 0.159 | 850,000 | 0.155 |
| 23/09/2024 | 0.145 | 1,882.000 | 7,030,000 | 15.994 | 5,485,000 | 0.154 | 1,545,000 | 0.147 |
| 20/09/2024 | 0.142 | 1,878.000 | 6,600,000 | 15.877 | 5,390,000 | 0.133 | 1,067,500 | 0.136 |
| 19/09/2024 | 0.125 | 1,861.500 | 3,677,500 | 15.776 | 710,000 | 0.115 | 2,965,000 | 0.116 |
| 17/09/2024 | 0.126 | 1,859.000 | 4,292,500 | 16.052 | 2,602,500 | 0.125 | 1,530,000 | 0.123 |
| 16/09/2024 | 0.128 | 1,860.000 | 4,465,000 | 16.064 | 1,630,000 | 0.128 | 2,432,500 | 0.131 |
| 13/09/2024 | 0.121 | 1,853.000 | 4,417,500 | 15.791 | 3,942,500 | 0.117 | 260,000 | 0.121 |
| 12/09/2024 | 0.087 | 1,814.000 | 495,000 | 16.045 | 300,000 | 0.086 | 195,000 | 0.086 |
| 11/09/2024 | 0.093 | 1,817.000 | 1,155,000 | 16.412 | 385,000 | 0.093 | 760,000 | 0.093 |
| 10/09/2024 | 0.084 | 1,803.500 | 825,000 | 16.580 | 380,000 | 0.084 | 445,000 | 0.085 |
| 09/09/2024 | 0.080 | 1,797.500 | 2,307,500 | 16.576 | 430,000 | 0.078 | 1,877,500 | 0.081 |
| 06/09/2024 | 0 | 16.800 | ||||||
| 05/09/2024 | 0.089 | 1,804.000 | 2,160,000 | 16.699 | 1,252,500 | 0.085 | 852,500 | 0.087 |
| 04/09/2024 | 0.079 | 1,789.500 | 1,682,500 | 16.781 | 342,500 | 0.085 | 1,315,000 | 0.081 |
| 03/09/2024 | 0.090 | 1,802.500 | 1,572,500 | 16.751 | 722,500 | 0.088 | 850,000 | 0.087 |
| 02/09/2024 | 0.090 | 1,800.500 | 2,112,500 | 16.868 | 950,000 | 0.091 | 1,052,500 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |