24420 Ｓ金摩通四乙购Ｂ (认购证)
按盘价 
0.166 -0.018 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.166 | 1,902.500 | 635,000 | ||||||
| 27/09/2024 | 0.184 | 1,914.000 | 835,000 | 11,940,000 | 17.057 | 785,000 | 0.190 | 50,000 | 0.183 |
| 26/09/2024 | 0.186 | 1,917.500 | 2,975,000 | 12,675,000 | 18.107 | 795,000 | 0.184 | 2,180,000 | 0.185 |
| 25/09/2024 | 0.182 | 1,913.000 | 4,705,000 | 11,290,000 | 16.129 | 3,070,000 | 0.185 | 1,455,000 | 0.184 |
| 24/09/2024 | 0.156 | 1,891.000 | 3,365,000 | 12,905,000 | 18.436 | 2,495,000 | 0.159 | 850,000 | 0.155 |
| 23/09/2024 | 0.145 | 1,882.000 | 7,030,000 | 14,550,000 | 20.786 | 5,485,000 | 0.154 | 1,545,000 | 0.147 |
| 20/09/2024 | 0.142 | 1,878.000 | 6,600,000 | 18,490,000 | 26.414 | 5,390,000 | 0.133 | 1,067,500 | 0.136 |
| 19/09/2024 | 0.125 | 1,861.500 | 3,677,500 | 22,812,500 | 32.589 | 710,000 | 0.115 | 2,965,000 | 0.116 |
| 17/09/2024 | 0.126 | 1,859.000 | 4,292,500 | 20,557,500 | 29.368 | 2,602,500 | 0.125 | 1,530,000 | 0.123 |
| 16/09/2024 | 0.128 | 1,860.000 | 4,465,000 | 21,630,000 | 30.900 | 1,630,000 | 0.128 | 2,432,500 | 0.131 |
| 13/09/2024 | 0.121 | 1,853.000 | 4,417,500 | 20,827,500 | 29.754 | 3,942,500 | 0.117 | 260,000 | 0.121 |
| 12/09/2024 | 0.087 | 1,814.000 | 495,000 | 24,510,000 | 35.014 | 300,000 | 0.086 | 195,000 | 0.086 |
| 11/09/2024 | 0.093 | 1,817.000 | 1,155,000 | 24,615,000 | 35.164 | 385,000 | 0.093 | 760,000 | 0.093 |
| 10/09/2024 | 0.084 | 1,803.500 | 825,000 | 24,240,000 | 34.629 | 380,000 | 0.084 | 445,000 | 0.085 |
| 09/09/2024 | 0.080 | 1,797.500 | 2,307,500 | 24,175,000 | 34.536 | 430,000 | 0.078 | 1,877,500 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 1,804.000 | 2,160,000 | 22,727,500 | 32.468 | 1,252,500 | 0.085 | 852,500 | 0.087 |
| 04/09/2024 | 0.079 | 1,789.500 | 1,682,500 | 23,127,500 | 33.039 | 342,500 | 0.085 | 1,315,000 | 0.081 |
| 03/09/2024 | 0.090 | 1,802.500 | 1,572,500 | 22,155,000 | 31.650 | 722,500 | 0.088 | 850,000 | 0.087 |
| 02/09/2024 | 0.090 | 1,800.500 | 2,112,500 | 22,027,500 | 31.468 | 950,000 | 0.091 | 1,052,500 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |