24420 Ｓ金摩通四乙购Ｂ (认购证)
按盘价 
0.168 +0.043 (+34.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.125 | 1,915.000 | 450,000 | 4,902,500 | 7.004 | 420,000 | 0.117 | 30,000 | 0.117 |
| 20/11/2024 | 0.092 | 1,885.000 | 2,500 | 5,292,500 | 7.561 | 2,500 | 0.104 | ||
| 19/11/2024 | 0.088 | 1,885.000 | 40,000 | 5,295,000 | 7.564 | 40,000 | 0.088 | ||
| 18/11/2024 | 0.065 | 1,858.000 | 25,000 | 5,335,000 | 7.621 | 25,000 | 0.063 | ||
| 15/11/2024 | 0.054 | 1,843.000 | 532,500 | 5,360,000 | 7.657 | 332,500 | 0.054 | ||
| 14/11/2024 | 0.046 | 1,836.500 | 3,545,000 | 5,692,500 | 8.132 | 3,530,000 | 0.047 | 15,000 | 0.056 |
| 13/11/2024 | 0.088 | 1,872.000 | 120,000 | 9,207,500 | 13.154 | 120,000 | 0.088 | ||
| 12/11/2024 | 0.083 | 1,863.000 | 22,500 | 9,087,500 | 12.982 | 22,500 | 0.101 | ||
| 11/11/2024 | 0.149 | 1,914.000 | 15,000 | 9,110,000 | 13.014 | 15,000 | 0.152 | ||
| 08/11/2024 | 0.170 | 1,930.000 | 175,000 | 9,125,000 | 13.036 | 150,000 | 0.182 | 25,000 | 0.172 |
| 07/11/2024 | 0.144 | 1,912.500 | 112,500 | 9,250,000 | 13.214 | 10,000 | 0.132 | 62,500 | 0.142 |
| 06/11/2024 | 0.217 | 1,956.000 | 260,000 | 9,197,500 | 13.139 | 260,000 | 0.214 | ||
| 05/11/2024 | 0.231 | 1,963.000 | 562,500 | 9,457,500 | 13.511 | 12,500 | 0.231 | 550,000 | 0.232 |
| 04/11/2024 | 0.232 | 1,964.000 | 75,000 | 8,920,000 | 12.743 | 75,000 | 0.232 | ||
| 01/11/2024 | 0.248 | 1,973.500 | 185,000 | 8,995,000 | 12.850 | 185,000 | 0.247 | ||
| 31/10/2024 | 0.285 | 1,996.000 | 275,000 | 9,180,000 | 13.114 | 265,000 | 0.285 | ||
| 30/10/2024 | 0.285 | 2,000.000 | 585,000 | 9,445,000 | 13.493 | 585,000 | 0.280 | ||
| 29/10/2024 | 0.249 | 1,976.000 | 0 | 10,030,000 | 14.329 | ||||
| 28/10/2024 | 0.246 | 1,965.500 | 5,000 | 10,030,000 | 14.329 | 5,000 | 0.246 | ||
| 25/10/2024 | 0.235 | 1,956.000 | 0 | 10,025,000 | 14.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |