24433 友邦中銀四甲購Ａ (认购证)
按盘价 
2.840 +0.350 (+14.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 2.840 | 69.650 | 0 | 40.691 | ||||
| 27/09/2024 | 2.490 | 68.350 | 0 | |||||
| 26/09/2024 | 1.630 | 63.600 | 312,000 | 26.857 | 100,000 | 1.510 | 100,000 | 1.560 |
| 25/09/2024 | 1.190 | 60.650 | 104,000 | 30.183 | 100,000 | 1.500 | ||
| 24/09/2024 | 1.000 | 59.650 | 100,000 | 27.530 | ||||
| 23/09/2024 | 0.810 | 58.100 | 0 | 28.645 | ||||
| 20/09/2024 | 0.820 | 58.250 | 100,000 | 27.414 | ||||
| 19/09/2024 | 0.600 | 56.450 | 4,000 | 27.012 | ||||
| 17/09/2024 | 0.485 | 55.000 | 100,000 | 28.399 | 100,000 | 0.500 | ||
| 16/09/2024 | 0.465 | 54.750 | 0 | 28.369 | ||||
| 13/09/2024 | 0.490 | 54.850 | 0 | 28.520 | ||||
| 12/09/2024 | 0.490 | 55.150 | 0 | 26.885 | ||||
| 11/09/2024 | 0.360 | 53.200 | 0 | 28.737 | ||||
| 10/09/2024 | 0.395 | 53.500 | 0 | 29.089 | ||||
| 09/09/2024 | 0.435 | 54.000 | 0 | 28.784 | ||||
| 06/09/2024 | 0 | 28.857 | ||||||
| 05/09/2024 | 0.460 | 54.555 | 0 | 26.727 | ||||
| 04/09/2024 | 0.445 | 53.805 | 0 | 29.044 | ||||
| 03/09/2024 | 0.475 | 54.305 | 0 | 28.125 | ||||
| 02/09/2024 | 0.510 | 54.655 | 0 | 28.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |