24433 太保华泰六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 19.770 | 0 | ||||||
| 08/06/2026 | 0.010 | 19.480 | 0 | 1,816,000 | 2.671 | ||||
| 05/06/2026 | 0.010 | 19.310 | 0 | 1,816,000 | 2.671 | ||||
| 04/06/2026 | 0.010 | 19.630 | 0 | 1,816,000 | 2.671 | ||||
| 03/06/2026 | 0.010 | 19.830 | 0 | 1,816,000 | 2.671 | ||||
| 02/06/2026 | 0.010 | 20.200 | 0 | 1,816,000 | 2.671 | ||||
| 01/06/2026 | 0.010 | 20.080 | 0 | 1,816,000 | 2.671 | ||||
| 29/05/2026 | 0.010 | 19.870 | 0 | 1,816,000 | 2.671 | ||||
| 28/05/2026 | 0.010 | 19.790 | 0 | 1,816,000 | 2.671 | ||||
| 27/05/2026 | 0.010 | 20.040 | 0 | 1,816,000 | 2.671 | ||||
| 26/05/2026 | 0.010 | 20.820 | 0 | 1,816,000 | 2.671 | ||||
| 22/05/2026 | 0.010 | 20.440 | 0 | 1,816,000 | 2.671 | ||||
| 21/05/2026 | 0.010 | 20.500 | 0 | 1,816,000 | 2.671 | ||||
| 20/05/2026 | 0.010 | 20.900 | 0 | 1,816,000 | 2.671 | ||||
| 19/05/2026 | 0.010 | 21.360 | 0 | 1,816,000 | 2.671 | ||||
| 18/05/2026 | 0.010 | 21.420 | 0 | 1,816,000 | 2.671 | ||||
| 15/05/2026 | 0.010 | 21.760 | 0 | 1,816,000 | 2.671 | ||||
| 14/05/2026 | 0.015 | 22.120 | 876,000 | 1,816,000 | 2.671 | 350,000 | 0.016 | 526,000 | 0.018 |
| 13/05/2026 | 0.023 | 22.620 | 4,976,000 | 1,640,000 | 2.412 | 2,266,000 | 0.040 | 2,710,000 | 0.039 |
| 12/05/2026 | 0.054 | 23.820 | 4,660,000 | 1,196,000 | 1.759 | 2,300,000 | 0.058 | 2,360,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |