24464 中際摩通六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.012 | 140.600 | 0 | 130.294 | ||||
| 08/06/2026 | 0.013 | 137.200 | 0 | 134.661 | ||||
| 05/06/2026 | 0.013 | 146.800 | 0 | 112.647 | ||||
| 04/06/2026 | 0.013 | 150.500 | 0 | 105.499 | ||||
| 03/06/2026 | 0.013 | 155.400 | 0 | 97.238 | ||||
| 02/06/2026 | 0.013 | 156.600 | 0 | 93.983 | ||||
| 01/06/2026 | 0.013 | 150.100 | 0 | 100.355 | ||||
| 29/05/2026 | 0.013 | 150.200 | 0 | 95.384 | ||||
| 28/05/2026 | 0.013 | 150.000 | 0 | 94.152 | ||||
| 27/05/2026 | 0.013 | 160.300 | 0 | 81.123 | ||||
| 26/05/2026 | 0.015 | 163.900 | 0 | 78.599 | ||||
| 22/05/2026 | 0.012 | 158.500 | 0 | 76.200 | ||||
| 21/05/2026 | 0.011 | 152.300 | 0 | 80.119 | ||||
| 20/05/2026 | 0.011 | 154.200 | 400,000 | 77.207 | 200,000 | 0.010 | 200,000 | 0.014 |
| 19/05/2026 | 0.015 | 154.200 | 0 | 81.559 | ||||
| 18/05/2026 | 0.021 | 159.400 | 0 | 81.631 | ||||
| 15/05/2026 | 0.025 | 161.800 | 0 | 79.977 | ||||
| 14/05/2026 | 0.031 | 164.600 | 0 | 80.912 | ||||
| 13/05/2026 | 0.050 | 177.100 | 38,000,000 | 78.505 | 19,000,000 | 0.048 | 19,000,000 | 0.048 |
| 12/05/2026 | 0.047 | 174.000 | 0 | 79.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |