24464 东金摩通五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.010 | 13.640 | 0 | 15,070,000 | 21.529 | ||||
| 06/01/2025 | 0.010 | 13.540 | 0 | 15,070,000 | 21.529 | ||||
| 03/01/2025 | 0.010 | 13.620 | 0 | 15,070,000 | 21.529 | ||||
| 02/01/2025 | 0.010 | 13.440 | 0 | 15,070,000 | 21.529 | ||||
| 31/12/2024 | 0.010 | 12.560 | 0 | 15,070,000 | 21.529 | ||||
| 30/12/2024 | 0.010 | 12.560 | 0 | 15,070,000 | 21.529 | ||||
| 27/12/2024 | 0.010 | 12.700 | 0 | 15,070,000 | 21.529 | ||||
| 24/12/2024 | 0.010 | 12.620 | 0 | 15,070,000 | 21.529 | ||||
| 23/12/2024 | 0.010 | 12.780 | 0 | 15,070,000 | 21.529 | ||||
| 20/12/2024 | 0.010 | 12.640 | 0 | 15,070,000 | 21.529 | ||||
| 19/12/2024 | 0.010 | 12.940 | 0 | 15,070,000 | 21.529 | ||||
| 18/12/2024 | 0.010 | 12.760 | 0 | 15,070,000 | 21.529 | ||||
| 17/12/2024 | 0.010 | 12.660 | 0 | 15,070,000 | 21.529 | ||||
| 16/12/2024 | 0.010 | 13.120 | 0 | 15,070,000 | 21.529 | ||||
| 13/12/2024 | 0.010 | 13.540 | 0 | 15,070,000 | 21.529 | ||||
| 12/12/2024 | 0.010 | 13.820 | 0 | 15,070,000 | 21.529 | ||||
| 11/12/2024 | 0.010 | 13.720 | 0 | 15,070,000 | 21.529 | ||||
| 10/12/2024 | 0.010 | 13.300 | 0 | 15,070,000 | 21.529 | ||||
| 09/12/2024 | 0.010 | 13.560 | 0 | 15,070,000 | 21.529 | ||||
| 06/12/2024 | 0.010 | 13.280 | 0 | 15,070,000 | 21.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |