24464 中际摩通六六购Ａ (认购证)
按盘价 
0.260 -0.060 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 190.200 | 0 | |||||||
| 04/02/2026 | 201.400 | 0 | 670,000 | 0.957 | 110,000 | 0.326 | 210,000 | 0.328 | |
| 03/02/2026 | 196.700 | 0 | 570,000 | 0.814 | 140,000 | 0.270 | 280,000 | 0.281 | |
| 02/02/2026 | 188.900 | 0 | 430,000 | 0.614 | 390,000 | 0.282 | 350,000 | 0.274 | |
| 30/01/2026 | 205.200 | 0 | 470,000 | 0.671 | 270,000 | 0.363 | 510,000 | 0.363 | |
| 29/01/2026 | 228.200 | 0 | 230,000 | 0.329 | 250,000 | 0.469 | 220,000 | 0.470 | |
| 28/01/2026 | 231.800 | 0 | 260,000 | 0.371 | 110,000 | 0.492 | 370,000 | 0.493 | |
| 27/01/2026 | 228.800 | 0 | 0 | 0.000 | 100,000 | 0.505 | 70,000 | 0.498 | |
| 26/01/2026 | 235.400 | 0 | 30,000 | 0.043 | 10,000 | 0.500 | 40,000 | 0.503 | |
| 23/01/2026 | 217.800 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 204.600 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 205.000 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 195.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 191.100 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 189.100 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 184.600 | 0 | 0 | 0.000 | 6,010,000 | 0.280 | 6,010,000 | 0.280 | |
| 14/01/2026 | 182.900 | 0 | 0 | 0.000 | 90,000 | 0.232 | 90,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |