24477 復醫法興四乙購Ａ (认购证)
按盘价 
0.029 +0.009 (+45.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.029 | 15.580 | 2,150,000 | 103.483 | ||||
| 27/09/2024 | 0.020 | 14.260 | 225,000 | 100.485 | ||||
| 26/09/2024 | 0.019 | 13.480 | 225,000 | 106.941 | ||||
| 25/09/2024 | 0.010 | 12.840 | 0 | 91.492 | ||||
| 24/09/2024 | 0.010 | 12.700 | 0 | 92.519 | ||||
| 23/09/2024 | 0.010 | 12.220 | 0 | 97.189 | ||||
| 20/09/2024 | 0.010 | 12.300 | 0 | 94.847 | ||||
| 19/09/2024 | 0.010 | 12.140 | 0 | 96.002 | ||||
| 17/09/2024 | 0.010 | 11.760 | 0 | 99.179 | ||||
| 16/09/2024 | 0.010 | 11.840 | 0 | 97.820 | ||||
| 13/09/2024 | 0.010 | 11.920 | 0 | 95.567 | ||||
| 12/09/2024 | 0.010 | 11.780 | 0 | 96.614 | ||||
| 11/09/2024 | 0.010 | 11.700 | 0 | 97.024 | ||||
| 10/09/2024 | 0.010 | 11.780 | 0 | 95.703 | ||||
| 09/09/2024 | 0.010 | 11.840 | 0 | 94.630 | ||||
| 06/09/2024 | 0 | 90.475 | ||||||
| 05/09/2024 | 0.010 | 12.120 | 0 | 90.075 | ||||
| 04/09/2024 | 0.010 | 12.080 | 0 | 90.084 | ||||
| 03/09/2024 | 0.010 | 12.180 | 0 | 88.660 | ||||
| 02/09/2024 | 0.010 | 12.100 | 0 | 89.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |