24477 平安中銀六七購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.162 | 70.950 | 2,215,000 | 40.167 | ||||
| 27/01/2026 | 0.145 | 69.700 | 135,000 | 40.434 | 135,000 | 0.145 | ||
| 26/01/2026 | 0.119 | 68.100 | 4,895,000 | 40.220 | 2,450,000 | 0.118 | 2,445,000 | 0.117 |
| 23/01/2026 | 0.104 | 67.000 | 5,250,000 | 39.867 | 2,670,000 | 0.106 | 2,580,000 | 0.107 |
| 22/01/2026 | 0.103 | 66.900 | 11,390,000 | 39.775 | 5,615,000 | 0.110 | 5,750,000 | 0.111 |
| 21/01/2026 | 0.130 | 68.500 | 4,395,000 | 40.057 | 2,195,000 | 0.128 | 2,175,000 | 0.129 |
| 20/01/2026 | 0.138 | 69.000 | 15,345,000 | 39.935 | 7,605,000 | 0.137 | 7,685,000 | 0.138 |
| 19/01/2026 | 0.137 | 68.400 | 6,850,000 | 40.590 | 3,360,000 | 0.135 | 3,440,000 | 0.135 |
| 16/01/2026 | 0.145 | 68.650 | 25,510,000 | 40.566 | 12,755,000 | 0.154 | 12,755,000 | 0.155 |
| 15/01/2026 | 0.166 | 69.550 | 2,600,000 | 40.894 | 1,300,000 | 0.177 | 1,300,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |