24477 平安中银六七购Ａ (认购证)
按盘价 
0.164 +0.002 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.162 | 70.950 | 2,215,000 | 300,000 | 0.429 | 1,115,000 | 0.159 | 1,100,000 | 0.154 |
| 27/01/2026 | 0.145 | 69.700 | 135,000 | 315,000 | 0.450 | 135,000 | 0.145 | ||
| 26/01/2026 | 0.119 | 68.100 | 4,895,000 | 180,000 | 0.257 | 2,450,000 | 0.118 | 2,445,000 | 0.117 |
| 23/01/2026 | 0.104 | 67.000 | 5,250,000 | 185,000 | 0.264 | 2,670,000 | 0.106 | 2,580,000 | 0.107 |
| 22/01/2026 | 0.103 | 66.900 | 11,390,000 | 275,000 | 0.393 | 5,615,000 | 0.110 | 5,750,000 | 0.111 |
| 21/01/2026 | 0.130 | 68.500 | 4,395,000 | 140,000 | 0.200 | 2,195,000 | 0.128 | 2,175,000 | 0.129 |
| 20/01/2026 | 0.138 | 69.000 | 15,345,000 | 160,000 | 0.229 | 7,605,000 | 0.137 | 7,685,000 | 0.138 |
| 19/01/2026 | 0.137 | 68.400 | 6,850,000 | 80,000 | 0.114 | 3,360,000 | 0.135 | 3,440,000 | 0.135 |
| 16/01/2026 | 0.145 | 68.650 | 25,510,000 | 0 | 0.000 | 12,755,000 | 0.154 | 12,755,000 | 0.155 |
| 15/01/2026 | 0.166 | 69.550 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.177 | 1,300,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |