24488 匯豐中銀五六購Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.485 | 74.350 | 0 | 22.280 | ||||
| 18/12/2024 | 0.510 | 75.000 | 8,000 | 21.628 | 8,000 | 0.510 | ||
| 17/12/2024 | 0.510 | 75.200 | 0 | 20.935 | ||||
| 16/12/2024 | 0.495 | 75.000 | 0 | 20.705 | ||||
| 13/12/2024 | 0.495 | 74.600 | 520,000 | 21.575 | 520,000 | 0.498 | ||
| 12/12/2024 | 0.500 | 74.900 | 0 | 20.924 | ||||
| 11/12/2024 | 0.500 | 74.400 | 0 | 22.195 | ||||
| 10/12/2024 | 0.510 | 74.200 | 12,000 | 23.116 | 12,000 | 0.510 | ||
| 09/12/2024 | 0.495 | 74.300 | 0 | 22.075 | ||||
| 06/12/2024 | 0.500 | 74.550 | 44,000 | 21.431 | 44,000 | 0.502 | ||
| 05/12/2024 | 0.485 | 73.750 | 0 | 22.729 | ||||
| 04/12/2024 | 0.485 | 73.600 | 4,000 | 23.033 | 4,000 | 0.485 | ||
| 03/12/2024 | 0.465 | 73.500 | 0 | 22.237 | ||||
| 02/12/2024 | 0.435 | 72.550 | 12,000 | 23.071 | 12,000 | 0.440 | ||
| 29/11/2024 | 0.430 | 72.500 | 0 | 22.740 | ||||
| 28/11/2024 | 0.410 | 72.100 | 8,000 | 22.665 | 8,000 | 0.410 | ||
| 27/11/2024 | 0.410 | 72.000 | 8,000 | 22.824 | 8,000 | 0.410 | ||
| 26/11/2024 | 0.380 | 71.550 | 0 | 22.385 | ||||
| 25/11/2024 | 0.370 | 71.100 | 0 | 22.833 | ||||
| 22/11/2024 | 0.385 | 71.250 | 0 | 23.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |