24488 汇丰中银五六购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.485 | 74.350 | 0 | 76,000 | 0.190 | ||||
| 18/12/2024 | 0.510 | 75.000 | 8,000 | 76,000 | 0.190 | 8,000 | 0.510 | ||
| 17/12/2024 | 0.510 | 75.200 | 0 | 84,000 | 0.210 | ||||
| 16/12/2024 | 0.495 | 75.000 | 0 | 84,000 | 0.210 | ||||
| 13/12/2024 | 0.495 | 74.600 | 520,000 | 84,000 | 0.210 | 520,000 | 0.498 | ||
| 12/12/2024 | 0.500 | 74.900 | 0 | 604,000 | 1.510 | ||||
| 11/12/2024 | 0.500 | 74.400 | 0 | 604,000 | 1.510 | ||||
| 10/12/2024 | 0.510 | 74.200 | 12,000 | 604,000 | 1.510 | 12,000 | 0.510 | ||
| 09/12/2024 | 0.495 | 74.300 | 0 | 616,000 | 1.540 | ||||
| 06/12/2024 | 0.500 | 74.550 | 44,000 | 616,000 | 1.540 | 44,000 | 0.502 | ||
| 05/12/2024 | 0.485 | 73.750 | 0 | 660,000 | 1.650 | ||||
| 04/12/2024 | 0.485 | 73.600 | 4,000 | 660,000 | 1.650 | 4,000 | 0.485 | ||
| 03/12/2024 | 0.465 | 73.500 | 0 | 664,000 | 1.660 | ||||
| 02/12/2024 | 0.435 | 72.550 | 12,000 | 664,000 | 1.660 | 12,000 | 0.440 | ||
| 29/11/2024 | 0.430 | 72.500 | 0 | 676,000 | 1.690 | ||||
| 28/11/2024 | 0.410 | 72.100 | 8,000 | 676,000 | 1.690 | 8,000 | 0.410 | ||
| 27/11/2024 | 0.410 | 72.000 | 8,000 | 684,000 | 1.710 | 8,000 | 0.410 | ||
| 26/11/2024 | 0.380 | 71.550 | 0 | 692,000 | 1.730 | ||||
| 25/11/2024 | 0.370 | 71.100 | 0 | 692,000 | 1.730 | ||||
| 22/11/2024 | 0.385 | 71.250 | 0 | 692,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |