24495 金沙法興四乙購C (认购证)
实時 按盘价 跌0.028 -0.005 (-15.152%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03319.44012,00050.24212,0000.035
20/11/20240.04219.580052.774
19/11/20240.04319.52028,00053.31620,0000.044
18/11/20240.03719.160192,00053.58540,0000.040152,0000.038
15/11/20240.03719.040300,00053.019100,0000.040
14/11/20240.03418.940316,00051.881316,0000.043
13/11/20240.05119.520124,00053.394100,0000.05024,0000.047
12/11/20240.05619.66048,00053.46128,0000.05520,0000.063
11/11/20240.09320.550388,00056.477376,0000.08712,0000.092
08/11/20240.11520.800059.008
07/11/20240.11921.050056.501
06/11/20240.10220.5001,836,00057.3551,832,0000.0964,0000.102
05/11/20240.12221.0503,336,00056.40280,0000.1153,256,0000.118
04/11/20240.11820.900500,00056.531500,0000.116
01/11/20240.12020.9001,276,00055.642728,0000.110496,0000.121
31/10/20240.08719.8202,880,00057.1562,168,0000.091388,0000.086
30/10/20240.09119.9802,868,00056.244536,0000.0972,288,0000.095
29/10/20240.11420.5503,564,00056.5782,012,0000.1211,452,0000.121
28/10/20240.11720.4505,720,00058.1992,160,0000.1143,312,0000.111
25/10/20240.09219.8603,324,00055.6232,064,0000.1081,184,0000.106
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。