24495 金沙法興四乙購Ｃ (认购证)
按盘价 
0.102 -0.020 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.122 | 21.050 | 3,336,000 | 56.402 | 80,000 | 0.115 | 3,256,000 | 0.118 |
| 04/11/2024 | 0.118 | 20.900 | 500,000 | 56.531 | 500,000 | 0.116 | ||
| 01/11/2024 | 0.120 | 20.900 | 1,276,000 | 55.642 | 728,000 | 0.110 | 496,000 | 0.121 |
| 31/10/2024 | 0.087 | 19.820 | 2,880,000 | 57.156 | 2,168,000 | 0.091 | 388,000 | 0.086 |
| 30/10/2024 | 0.091 | 19.980 | 2,868,000 | 56.244 | 536,000 | 0.097 | 2,288,000 | 0.095 |
| 29/10/2024 | 0.114 | 20.550 | 3,564,000 | 56.578 | 2,012,000 | 0.121 | 1,452,000 | 0.121 |
| 28/10/2024 | 0.117 | 20.450 | 5,720,000 | 58.199 | 2,160,000 | 0.114 | 3,312,000 | 0.111 |
| 25/10/2024 | 0.092 | 19.860 | 3,324,000 | 55.623 | 2,064,000 | 0.108 | 1,184,000 | 0.106 |
| 24/10/2024 | 0.082 | 19.380 | 3,412,000 | 56.950 | 2,828,000 | 0.073 | 376,000 | 0.077 |
| 23/10/2024 | 0.062 | 18.660 | 5,540,000 | 56.555 | 3,676,000 | 0.061 | 1,816,000 | 0.061 |
| 22/10/2024 | 0.059 | 18.520 | 2,264,000 | 56.315 | 1,244,000 | 0.060 | 488,000 | 0.057 |
| 21/10/2024 | 0.047 | 18.120 | 1,988,000 | 54.727 | 960,000 | 0.051 | 284,000 | 0.049 |
| 18/10/2024 | 0.064 | 18.780 | 2,704,000 | 54.124 | 2,084,000 | 0.052 | 12,000 | 0.065 |
| 17/10/2024 | 0.044 | 17.900 | 200,000 | 53.851 | 200,000 | 0.052 | ||
| 16/10/2024 | 0.053 | 18.300 | 1,080,000 | 53.650 | 572,000 | 0.050 | ||
| 15/10/2024 | 0.056 | 18.620 | 14,348,000 | 51.540 | 11,376,000 | 0.064 | 48,000 | 0.056 |
| 14/10/2024 | 0.092 | 19.200 | 544,000 | 57.933 | 344,000 | 0.095 | ||
| 10/10/2024 | 0.133 | 19.900 | 2,576,000 | 61.218 | 2,260,000 | 0.135 | ||
| 09/10/2024 | 0.112 | 19.460 | 9,904,000 | 59.458 | 9,180,000 | 0.142 | ||
| 08/10/2024 | 0.139 | 19.960 | 30,988,000 | 61.530 | 15,312,000 | 0.149 | 360,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |