24495 金沙法兴四乙购C (认购证)
实时 按盘价 跌0.028 -0.005 (-15.152%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03319.44012,0005,048,0005.04812,0000.035
20/11/20240.04219.58005,060,0005.060
19/11/20240.04319.52028,0005,060,0005.06020,0000.044
18/11/20240.03719.160192,0005,080,0005.08040,0000.040152,0000.038
15/11/20240.03719.040300,0004,968,0004.968100,0000.040
14/11/20240.03418.940316,0005,068,0005.068316,0000.043
13/11/20240.05119.520124,0004,752,0004.752100,0000.05024,0000.047
12/11/20240.05619.66048,0004,828,0004.82828,0000.05520,0000.063
11/11/20240.09320.550388,0004,836,0004.836376,0000.08712,0000.092
08/11/20240.11520.80005,200,0005.200
07/11/20240.11921.05005,200,0005.200
06/11/20240.10220.5001,836,0005,200,0005.2001,832,0000.0964,0000.102
05/11/20240.12221.0503,336,0007,028,0007.02880,0000.1153,256,0000.118
04/11/20240.11820.900500,0003,852,0003.852500,0000.116
01/11/20240.12020.9001,276,0004,352,0004.352728,0000.110496,0000.121
31/10/20240.08719.8202,880,0004,584,0004.5842,168,0000.091388,0000.086
30/10/20240.09119.9802,868,0006,364,0006.364536,0000.0972,288,0000.095
29/10/20240.11420.5503,564,0004,612,0004.6122,012,0000.1211,452,0000.121
28/10/20240.11720.4505,720,0005,172,0005.1722,160,0000.1143,312,0000.111
25/10/20240.09219.8603,324,0004,020,0004.0202,064,0000.1081,184,0000.106
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。