24495 金沙法兴四乙购Ｃ (认购证)
按盘价 
0.102 -0.020 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.122 | 21.050 | 3,336,000 | 7,028,000 | 7.028 | 80,000 | 0.115 | 3,256,000 | 0.118 |
| 04/11/2024 | 0.118 | 20.900 | 500,000 | 3,852,000 | 3.852 | 500,000 | 0.116 | ||
| 01/11/2024 | 0.120 | 20.900 | 1,276,000 | 4,352,000 | 4.352 | 728,000 | 0.110 | 496,000 | 0.121 |
| 31/10/2024 | 0.087 | 19.820 | 2,880,000 | 4,584,000 | 4.584 | 2,168,000 | 0.091 | 388,000 | 0.086 |
| 30/10/2024 | 0.091 | 19.980 | 2,868,000 | 6,364,000 | 6.364 | 536,000 | 0.097 | 2,288,000 | 0.095 |
| 29/10/2024 | 0.114 | 20.550 | 3,564,000 | 4,612,000 | 4.612 | 2,012,000 | 0.121 | 1,452,000 | 0.121 |
| 28/10/2024 | 0.117 | 20.450 | 5,720,000 | 5,172,000 | 5.172 | 2,160,000 | 0.114 | 3,312,000 | 0.111 |
| 25/10/2024 | 0.092 | 19.860 | 3,324,000 | 4,020,000 | 4.020 | 2,064,000 | 0.108 | 1,184,000 | 0.106 |
| 24/10/2024 | 0.082 | 19.380 | 3,412,000 | 4,900,000 | 4.900 | 2,828,000 | 0.073 | 376,000 | 0.077 |
| 23/10/2024 | 0.062 | 18.660 | 5,540,000 | 7,352,000 | 7.352 | 3,676,000 | 0.061 | 1,816,000 | 0.061 |
| 22/10/2024 | 0.059 | 18.520 | 2,264,000 | 9,212,000 | 9.212 | 1,244,000 | 0.060 | 488,000 | 0.057 |
| 21/10/2024 | 0.047 | 18.120 | 1,988,000 | 9,968,000 | 9.968 | 960,000 | 0.051 | 284,000 | 0.049 |
| 18/10/2024 | 0.064 | 18.780 | 2,704,000 | 10,644,000 | 10.644 | 2,084,000 | 0.052 | 12,000 | 0.065 |
| 17/10/2024 | 0.044 | 17.900 | 200,000 | 12,716,000 | 12.716 | 200,000 | 0.052 | ||
| 16/10/2024 | 0.053 | 18.300 | 1,080,000 | 12,916,000 | 12.916 | 572,000 | 0.050 | ||
| 15/10/2024 | 0.056 | 18.620 | 14,348,000 | 13,488,000 | 13.488 | 11,376,000 | 0.064 | 48,000 | 0.056 |
| 14/10/2024 | 0.092 | 19.200 | 544,000 | 24,816,000 | 24.816 | 344,000 | 0.095 | ||
| 10/10/2024 | 0.133 | 19.900 | 2,576,000 | 25,160,000 | 25.160 | 2,260,000 | 0.135 | ||
| 09/10/2024 | 0.112 | 19.460 | 9,904,000 | 27,420,000 | 27.420 | 9,180,000 | 0.142 | ||
| 08/10/2024 | 0.139 | 19.960 | 30,988,000 | 36,600,000 | 36.600 | 15,312,000 | 0.149 | 360,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |