24496 友邦法興六三購Ａ (认购证)
实時 按盘价 不变0.730 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.73090.9500
28/01/20260.68088.8500
27/01/20260.64086.4500
26/01/20260.61083.050099.306
23/01/20260.61083.050096.604
22/01/20260.61082.5000103.697
21/01/20260.61082.850097.888
20/01/20260.61082.850097.040
19/01/20260.61082.950094.772
16/01/20260.62083.550091.806
15/01/20260.63084.850078.409
14/01/20260.63084.700080.596
13/01/20260.63084.400084.839
12/01/20260.63083.700094.414
09/01/20260.63084.300083.828
08/01/20260.63083.850089.658
07/01/20260.63085.9500
06/01/20260.63086.0500
05/01/20260.59083.9000
02/01/20260.58083.3000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。