24496 友邦法兴六三购Ａ (认购证)
按盘价 
0.222 +0.014 (+6.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.208 | 57.100 | 720,000 | 380,000 | 0.253 | 370,000 | 0.206 | 350,000 | 0.204 |
| 25/11/2024 | 0.205 | 56.650 | 300,000 | 400,000 | 0.267 | 170,000 | 0.214 | 130,000 | 0.211 |
| 22/11/2024 | 0.203 | 56.450 | 470,000 | 440,000 | 0.293 | 220,000 | 0.213 | 240,000 | 0.212 |
| 21/11/2024 | 0.210 | 56.850 | 810,000 | 420,000 | 0.280 | 400,000 | 0.212 | 410,000 | 0.210 |
| 20/11/2024 | 0.216 | 57.400 | 120,000 | 410,000 | 0.273 | 50,000 | 0.220 | 70,000 | 0.218 |
| 19/11/2024 | 0.216 | 57.200 | 360,000 | 390,000 | 0.260 | 170,000 | 0.217 | 190,000 | 0.218 |
| 18/11/2024 | 0.216 | 57.000 | 720,000 | 370,000 | 0.247 | 360,000 | 0.222 | 360,000 | 0.221 |
| 15/11/2024 | 0.215 | 56.800 | 3,980,000 | 370,000 | 0.247 | 2,000,000 | 0.216 | 1,980,000 | 0.216 |
| 14/11/2024 | 0.233 | 57.850 | 160,000 | 390,000 | 0.260 | 160,000 | 0.234 | ||
| 13/11/2024 | 0.249 | 59.000 | 140,000 | 230,000 | 0.153 | 140,000 | 0.249 | ||
| 12/11/2024 | 0.275 | 59.000 | 0 | 90,000 | 0.060 | ||||
| 11/11/2024 | 0.275 | 60.550 | 0 | 90,000 | 0.060 | ||||
| 08/11/2024 | 0.295 | 61.950 | 60,000 | 90,000 | 0.060 | 50,000 | 0.310 | 10,000 | 0.300 |
| 07/11/2024 | 0.290 | 61.800 | 70,000 | 130,000 | 0.087 | 40,000 | 0.294 | 20,000 | 0.290 |
| 06/11/2024 | 0.285 | 60.950 | 40,000 | 150,000 | 0.100 | 40,000 | 0.289 | ||
| 05/11/2024 | 0.305 | 62.700 | 20,000 | 110,000 | 0.073 | 20,000 | 0.305 | ||
| 04/11/2024 | 0.295 | 61.950 | 0 | 90,000 | 0.060 | ||||
| 01/11/2024 | 0.295 | 62.250 | 0 | 90,000 | 0.060 | ||||
| 31/10/2024 | 0.290 | 61.450 | 0 | 90,000 | 0.060 | ||||
| 30/10/2024 | 0.290 | 61.200 | 20,000 | 90,000 | 0.060 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |