24520 恒指瑞銀四甲購Ｂ (认购证)
按盘价 
0.600 +0.110 (+22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.600 | 21,133.680 | 20,000 | 37.142 | ||||
| 27/09/2024 | 0.490 | 20,632.300 | 200,000 | 30.140 | 100,000 | 0.470 | ||
| 26/09/2024 | 0.375 | 19,924.580 | 3,280,000 | 29.610 | 30,000 | 0.317 | 2,700,000 | 0.329 |
| 25/09/2024 | 0.240 | 19,129.100 | 22,500,000 | 25.386 | 3,260,000 | 0.258 | 18,680,000 | 0.295 |
| 24/09/2024 | 0.218 | 19,000.560 | 90,610,000 | 24.485 | 37,380,000 | 0.200 | 45,280,000 | 0.179 |
| 23/09/2024 | 0.121 | 18,247.110 | 133,540,000 | 22.223 | 67,680,000 | 0.132 | 65,860,000 | 0.133 |
| 20/09/2024 | 0.124 | 18,258.570 | 58,200,000 | 22.084 | 31,240,000 | 0.124 | 22,130,000 | 0.126 |
| 19/09/2024 | 0.103 | 18,013.160 | 47,090,000 | 22.025 | 19,290,000 | 0.099 | 27,000,000 | 0.092 |
| 17/09/2024 | 0.075 | 17,660.020 | 26,000,000 | 21.628 | 14,090,000 | 0.073 | 10,810,000 | 0.071 |
| 16/09/2024 | 0.060 | 17,422.120 | 22,410,000 | 21.539 | 9,160,000 | 0.055 | 12,970,000 | 0.054 |
| 13/09/2024 | 0.061 | 17,369.090 | 20,580,000 | 21.890 | 12,690,000 | 0.065 | 7,890,000 | 0.065 |
| 12/09/2024 | 0.054 | 17,240.390 | 4,877,730,000 | 21.809 | 2,436,650,000 | 0.051 | 2,429,550,000 | 0.051 |
| 11/09/2024 | 0.048 | 17,108.710 | 6,729,630,000 | 21.809 | 3,353,320,000 | 0.044 | 3,356,930,000 | 0.044 |
| 10/09/2024 | 0.054 | 17,234.090 | 4,784,970,000 | 21.572 | 2,381,730,000 | 0.051 | 2,378,700,000 | 0.051 |
| 09/09/2024 | 0.052 | 17,196.960 | 5,046,970,000 | 21.404 | 2,509,270,000 | 0.051 | 2,513,290,000 | 0.051 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.065 | 17,444.300 | 3,436,990,000 | 20.719 | 1,706,080,000 | 0.073 | 1,708,970,000 | 0.073 |
| 04/09/2024 | 0.069 | 17,457.340 | 3,710,570,000 | 21.119 | 1,844,170,000 | 0.066 | 1,850,720,000 | 0.066 |
| 03/09/2024 | 0.083 | 17,651.490 | 1,870,000 | 21.117 | 1,870,000 | 0.085 | ||
| 02/09/2024 | 0.087 | 17,691.970 | 0 | 21.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |