24520 恒指瑞银四甲购Ｂ (认购证)
按盘价 
0.600 +0.110 (+22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.600 | 21,133.680 | 20,000 | ||||||
| 27/09/2024 | 0.490 | 20,632.300 | 200,000 | 27,630,000 | 9.210 | 100,000 | 0.470 | ||
| 26/09/2024 | 0.375 | 19,924.580 | 3,280,000 | 27,530,000 | 9.180 | 30,000 | 0.317 | 2,700,000 | 0.329 |
| 25/09/2024 | 0.240 | 19,129.100 | 22,500,000 | 24,860,000 | 8.290 | 3,260,000 | 0.258 | 18,680,000 | 0.295 |
| 24/09/2024 | 0.218 | 19,000.560 | 90,610,000 | 9,440,000 | 3.150 | 37,380,000 | 0.200 | 45,280,000 | 0.179 |
| 23/09/2024 | 0.121 | 18,247.110 | 133,540,000 | 1,540,000 | 0.510 | 67,680,000 | 0.132 | 65,860,000 | 0.133 |
| 20/09/2024 | 0.124 | 18,258.570 | 58,200,000 | 3,360,000 | 1.120 | 31,240,000 | 0.124 | 22,130,000 | 0.126 |
| 19/09/2024 | 0.103 | 18,013.160 | 47,090,000 | 12,470,000 | 4.160 | 19,290,000 | 0.099 | 27,000,000 | 0.092 |
| 17/09/2024 | 0.075 | 17,660.020 | 26,000,000 | 4,760,000 | 1.590 | 14,090,000 | 0.073 | 10,810,000 | 0.071 |
| 16/09/2024 | 0.060 | 17,422.120 | 22,410,000 | 8,040,000 | 2.680 | 9,160,000 | 0.055 | 12,970,000 | 0.054 |
| 13/09/2024 | 0.061 | 17,369.090 | 20,580,000 | 4,230,000 | 1.410 | 12,690,000 | 0.065 | 7,890,000 | 0.065 |
| 12/09/2024 | 0.054 | 17,240.390 | 4,877,730,000 | 9,030,000 | 3.010 | 2,436,650,000 | 0.051 | 2,429,550,000 | 0.051 |
| 11/09/2024 | 0.048 | 17,108.710 | 6,729,630,000 | 16,130,000 | 5.380 | 3,353,320,000 | 0.044 | 3,356,930,000 | 0.044 |
| 10/09/2024 | 0.054 | 17,234.090 | 4,784,970,000 | 12,520,000 | 4.170 | 2,381,730,000 | 0.051 | 2,378,700,000 | 0.051 |
| 09/09/2024 | 0.052 | 17,196.960 | 5,046,970,000 | 15,550,000 | 5.180 | 2,509,270,000 | 0.051 | 2,513,290,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 17,444.300 | 3,436,990,000 | 11,530,000 | 3.840 | 1,706,080,000 | 0.073 | 1,708,970,000 | 0.073 |
| 04/09/2024 | 0.069 | 17,457.340 | 3,710,570,000 | 8,640,000 | 2.880 | 1,844,170,000 | 0.066 | 1,850,720,000 | 0.066 |
| 03/09/2024 | 0.083 | 17,651.490 | 1,870,000 | 2,090,000 | 0.700 | 1,870,000 | 0.085 | ||
| 02/09/2024 | 0.087 | 17,691.970 | 0 | 220,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |