24525 金沙花旗四乙購B (认购证)
实時 按盘价 跌0.102 -0.033 (-24.444%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13521.0502,152,00050.8171,544,0000.128
04/11/20240.13520.900652,00052.646
01/11/20240.13320.9001,328,00050.383
31/10/20240.09819.820736,00053.700736,0000.103
30/10/20240.10419.980424,00053.080200,0000.113
29/10/20240.12620.5502,052,00051.822100,0000.149
28/10/20240.12520.4505,424,00052.431
25/10/20240.10119.86014,772,00051.2332,776,0000.108348,0000.103
24/10/20240.08119.3802,992,00049.9962,012,0000.075
23/10/20240.06318.660664,00051.249560,0000.063
22/10/20240.06318.520124,00052.339
21/10/20240.05518.120052.999
18/10/20240.06918.780100,00050.068100,0000.056
17/10/20240.05217.900384,00052.341380,0000.065
16/10/20240.06018.300200,00051.031
15/10/20240.06918.62016,152,00050.597
14/10/20240.10819.200712,00056.665
10/10/20240.15019.900460,00058.954
09/10/20240.12719.460328,00057.285
08/10/20240.16519.960800,00061.637
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。