24525 龍電信證六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.011 | 5.270 | 0 | 60.397 | ||||
| 14/09/2026 | 0.011 | 5.345 | 0 | 58.711 | ||||
| 11/09/2026 | 0.011 | 5.290 | 0 | 58.905 | ||||
| 10/09/2026 | 0.011 | 5.445 | 0 | 55.826 | ||||
| 09/09/2026 | 0.011 | 5.495 | 0 | 54.684 | ||||
| 08/09/2026 | 0.011 | 5.430 | 0 | 55.584 | ||||
| 07/09/2026 | 0.011 | 5.365 | 0 | 56.492 | ||||
| 04/09/2026 | 0.011 | 5.345 | 0 | 56.104 | ||||
| 03/09/2026 | 0.011 | 5.230 | 0 | 57.913 | ||||
| 02/09/2026 | 0.011 | 5.285 | 0 | 56.683 | ||||
| 01/09/2026 | 0.011 | 5.355 | 0 | 55.233 | ||||
| 31/08/2026 | 0.011 | 5.435 | 0 | 53.614 | ||||
| 28/08/2026 | 0.011 | 5.440 | 10,000 | 54.735 | 10,000 | 0.011 | ||
| 27/08/2026 | 0.013 | 5.580 | 0 | 54.112 | ||||
| 26/08/2026 | 0.013 | 5.605 | 0 | 53.464 | ||||
| 25/08/2026 | 0.013 | 5.570 | 0 | 53.856 | ||||
| 24/08/2026 | 0.012 | 5.495 | 0 | 53.955 | ||||
| 21/08/2026 | 0.012 | 5.510 | 0 | 53.065 | ||||
| 20/08/2026 | 0.012 | 5.420 | 0 | 54.383 | ||||
| 19/08/2026 | 0.012 | 5.370 | 0 | 55.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |