24525 金沙花旗四乙購B (认购证)
实時 按盘价 跌0.028 -0.002 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03019.440152,00042.268140,0000.032
20/11/20240.03819.580432,00044.105
19/11/20240.03719.520043.718
18/11/20240.03719.160440,00047.754
15/11/20240.03619.040560,00046.721
14/11/20240.03218.94048,00045.143
13/11/20240.04719.520792,00044.862
12/11/20240.05519.6601,916,00046.0251,180,0000.079
11/11/20240.08920.5504,700,00046.1722,992,0000.090
08/11/20240.12720.800152,00053.909
07/11/20240.13221.050740,00050.932100,0000.134
06/11/20240.10220.5003,232,00048.7491,076,0000.106100,0000.106
05/11/20240.13521.0502,152,00050.8171,544,0000.128
04/11/20240.13520.900652,00052.646
01/11/20240.13320.9001,328,00050.383
31/10/20240.09819.820736,00053.700736,0000.103
30/10/20240.10419.980424,00053.080200,0000.113
29/10/20240.12620.5502,052,00051.822100,0000.149
28/10/20240.12520.4505,424,00052.431
25/10/20240.10119.86014,772,00051.2332,776,0000.108348,0000.103
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。