24525 龍電信證六乙購Ａ (认购证)
按盘价 
0.177 -0.018 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.195 | 7.100 | 12,420,000 | 61.624 | 6,210,000 | 0.197 | 6,210,000 | 0.197 |
| 29/01/2026 | 0.204 | 7.190 | 14,730,000 | 61.697 | 7,410,000 | 0.203 | 7,320,000 | 0.203 |
| 28/01/2026 | 0.209 | 7.250 | 3,280,000 | 61.504 | 1,580,000 | 0.200 | 1,700,000 | 0.201 |
| 27/01/2026 | 0.188 | 6.990 | 900,000 | 61.832 | 400,000 | 0.190 | 500,000 | 0.190 |
| 26/01/2026 | 0.193 | 7.050 | 3,100,000 | 61.678 | 1,500,000 | 0.199 | 1,600,000 | 0.201 |
| 23/01/2026 | 0.216 | 7.140 | 4,720,000 | 64.255 | 2,360,000 | 0.217 | 2,360,000 | 0.217 |
| 22/01/2026 | 0.219 | 7.140 | 15,200,000 | 64.729 | 7,600,000 | 0.229 | 7,600,000 | 0.230 |
| 21/01/2026 | 0.223 | 6.980 | 3,140,000 | 68.297 | 1,570,000 | 0.223 | 1,570,000 | 0.221 |
| 20/01/2026 | 0.233 | 7.010 | 11,200,000 | 69.577 | 5,550,000 | 0.236 | 5,650,000 | 0.236 |
| 19/01/2026 | 0.250 | 7.050 | 0 | 72.002 | ||||
| 16/01/2026 | 0.247 | 6.970 | 680,000 | 72.609 | 340,000 | 0.258 | 340,000 | 0.255 |
| 15/01/2026 | 0.250 | 6.960 | 2,120,000 | 73.271 | 1,060,000 | 0.247 | 1,060,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |