24525 金沙花旗四乙购B (认购证)
实时 按盘价 跌0.028 -0.002 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03019.440152,00012,080,00030.200140,0000.032
20/11/20240.03819.580432,00012,220,00030.550
19/11/20240.03719.520012,220,00030.550
18/11/20240.03719.160440,00012,220,00030.550
15/11/20240.03619.040560,00012,220,00030.550
14/11/20240.03218.94048,00012,220,00030.550
13/11/20240.04719.520792,00012,220,00030.550
12/11/20240.05519.6601,916,00012,220,00030.5501,180,0000.079
11/11/20240.08920.5504,700,00013,400,00033.5002,992,0000.090
08/11/20240.12720.800152,00016,392,00040.980
07/11/20240.13221.050740,00016,392,00040.980100,0000.134
06/11/20240.10220.5003,232,00016,292,00040.7301,076,0000.106100,0000.106
05/11/20240.13521.0502,152,00017,268,00043.1701,544,0000.128
04/11/20240.13520.900652,00018,812,00047.030
01/11/20240.13320.9001,328,00018,812,00047.030
31/10/20240.09819.820736,00018,812,00047.030736,0000.103
30/10/20240.10419.980424,00019,548,00048.870200,0000.113
29/10/20240.12620.5502,052,00019,348,00048.370100,0000.149
28/10/20240.12520.4505,424,00019,248,00048.120
25/10/20240.10119.86014,772,00019,248,00048.1202,776,0000.108348,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。