24525 金沙花旗四乙购B (认购证)
实时 按盘价 跌0.102 -0.033 (-24.444%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13521.0502,152,00017,268,00043.1701,544,0000.128
04/11/20240.13520.900652,00018,812,00047.030
01/11/20240.13320.9001,328,00018,812,00047.030
31/10/20240.09819.820736,00018,812,00047.030736,0000.103
30/10/20240.10419.980424,00019,548,00048.870200,0000.113
29/10/20240.12620.5502,052,00019,348,00048.370100,0000.149
28/10/20240.12520.4505,424,00019,248,00048.120
25/10/20240.10119.86014,772,00019,248,00048.1202,776,0000.108348,0000.103
24/10/20240.08119.3802,992,00021,676,00054.1902,012,0000.075
23/10/20240.06318.660664,00023,688,00059.220560,0000.063
22/10/20240.06318.520124,00024,248,00060.620
21/10/20240.05518.120024,248,00060.620
18/10/20240.06918.780100,00024,248,00060.620100,0000.056
17/10/20240.05217.900384,00024,348,00060.870380,0000.065
16/10/20240.06018.300200,00024,728,00061.820
15/10/20240.06918.62016,152,00024,728,00061.820
14/10/20240.10819.200712,00024,728,00061.820
10/10/20240.15019.900460,00024,728,00061.820
09/10/20240.12719.460328,00024,728,00061.820
08/10/20240.16519.960800,00024,728,00061.820
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。