24527 金沙匯豐四乙購B (认购证)
实時 按盘价 跌0.055 -0.014 (-20.290%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06921.050160,00065.635160,0000.065
04/11/20240.07020.900066.941
01/11/20240.07220.900160,00065.561160,0000.071
31/10/20240.05219.820067.341
30/10/20240.05619.980160,00066.900160,0000.058
29/10/20240.06720.55036,00065.16836,0000.067
28/10/20240.06320.450332,00063.894332,0000.068
25/10/20240.04819.860264,00061.26464,0000.048
24/10/20240.03819.3801,148,00060.203800,0000.035
23/10/20240.02818.660060.281
22/10/20240.02818.520356,00060.917
21/10/20240.02718.120063.116
18/10/20240.03418.78048,00060.11948,0000.027
17/10/20240.02617.900500,00062.186500,0000.030
16/10/20240.03018.3001,008,00060.8721,008,0000.028
15/10/20240.02818.6202,524,00056.6412,120,0000.047
14/10/20240.05219.200240,00063.154240,0000.057
10/10/20240.07719.9001,792,00064.6451,080,0000.077
09/10/20240.06219.4601,344,00062.586
08/10/20240.08619.9608,784,00066.3122,940,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。