日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.015 | 19.440 | 0 | 65.232 | ||||
20/11/2024 | 0.015 | 19.580 | 720,000 | 62.634 | 720,000 | 0.014 | ||
19/11/2024 | 0.015 | 19.520 | 0 | 62.176 | ||||
18/11/2024 | 0.015 | 19.160 | 0 | 64.754 | ||||
15/11/2024 | 0.015 | 19.040 | 0 | 62.934 | ||||
14/11/2024 | 0.015 | 18.940 | 0 | 62.964 | ||||
13/11/2024 | 0.024 | 19.520 | 0 | 64.212 | ||||
12/11/2024 | 0.026 | 19.660 | 0 | 63.406 | ||||
11/11/2024 | 0.044 | 20.550 | 0 | 64.258 | ||||
08/11/2024 | 0.063 | 20.800 | 0 | 68.219 | ||||
07/11/2024 | 0.067 | 21.050 | 16,000 | 66.343 | 16,000 | 0.062 | ||
06/11/2024 | 0.055 | 20.500 | 16,000 | 66.173 | 16,000 | 0.053 | ||
05/11/2024 | 0.069 | 21.050 | 160,000 | 65.635 | 160,000 | 0.065 | ||
04/11/2024 | 0.070 | 20.900 | 0 | 66.941 | ||||
01/11/2024 | 0.072 | 20.900 | 160,000 | 65.561 | 160,000 | 0.071 | ||
31/10/2024 | 0.052 | 19.820 | 0 | 67.341 | ||||
30/10/2024 | 0.056 | 19.980 | 160,000 | 66.900 | 160,000 | 0.058 | ||
29/10/2024 | 0.067 | 20.550 | 36,000 | 65.168 | 36,000 | 0.067 | ||
28/10/2024 | 0.063 | 20.450 | 332,000 | 63.894 | 332,000 | 0.068 | ||
25/10/2024 | 0.048 | 19.860 | 264,000 | 61.264 | 64,000 | 0.048 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |