24527 金沙匯豐四乙購B (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01519.440065.232
20/11/20240.01519.580720,00062.634720,0000.014
19/11/20240.01519.520062.176
18/11/20240.01519.160064.754
15/11/20240.01519.040062.934
14/11/20240.01518.940062.964
13/11/20240.02419.520064.212
12/11/20240.02619.660063.406
11/11/20240.04420.550064.258
08/11/20240.06320.800068.219
07/11/20240.06721.05016,00066.34316,0000.062
06/11/20240.05520.50016,00066.17316,0000.053
05/11/20240.06921.050160,00065.635160,0000.065
04/11/20240.07020.900066.941
01/11/20240.07220.900160,00065.561160,0000.071
31/10/20240.05219.820067.341
30/10/20240.05619.980160,00066.900160,0000.058
29/10/20240.06720.55036,00065.16836,0000.067
28/10/20240.06320.450332,00063.894332,0000.068
25/10/20240.04819.860264,00061.26464,0000.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。