24527 金沙汇丰四乙购Ｂ (认购证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 21.050 | 160,000 | 1,464,000 | 1.830 | 160,000 | 0.065 | ||
| 04/11/2024 | 0.070 | 20.900 | 0 | 1,624,000 | 2.030 | ||||
| 01/11/2024 | 0.072 | 20.900 | 160,000 | 1,624,000 | 2.030 | 160,000 | 0.071 | ||
| 31/10/2024 | 0.052 | 19.820 | 0 | 1,784,000 | 2.230 | ||||
| 30/10/2024 | 0.056 | 19.980 | 160,000 | 1,784,000 | 2.230 | 160,000 | 0.058 | ||
| 29/10/2024 | 0.067 | 20.550 | 36,000 | 1,624,000 | 2.030 | 36,000 | 0.067 | ||
| 28/10/2024 | 0.063 | 20.450 | 332,000 | 1,660,000 | 2.080 | 332,000 | 0.068 | ||
| 25/10/2024 | 0.048 | 19.860 | 264,000 | 1,992,000 | 2.490 | 64,000 | 0.048 | ||
| 24/10/2024 | 0.038 | 19.380 | 1,148,000 | 1,928,000 | 2.410 | 800,000 | 0.035 | ||
| 23/10/2024 | 0.028 | 18.660 | 0 | 2,728,000 | 3.410 | ||||
| 22/10/2024 | 0.028 | 18.520 | 356,000 | 2,728,000 | 3.410 | ||||
| 21/10/2024 | 0.027 | 18.120 | 0 | 2,728,000 | 3.410 | ||||
| 18/10/2024 | 0.034 | 18.780 | 48,000 | 2,728,000 | 3.410 | 48,000 | 0.027 | ||
| 17/10/2024 | 0.026 | 17.900 | 500,000 | 2,776,000 | 3.470 | 500,000 | 0.030 | ||
| 16/10/2024 | 0.030 | 18.300 | 1,008,000 | 3,276,000 | 4.100 | 1,008,000 | 0.028 | ||
| 15/10/2024 | 0.028 | 18.620 | 2,524,000 | 4,284,000 | 5.360 | 2,120,000 | 0.047 | ||
| 14/10/2024 | 0.052 | 19.200 | 240,000 | 6,404,000 | 8.010 | 240,000 | 0.057 | ||
| 10/10/2024 | 0.077 | 19.900 | 1,792,000 | 6,644,000 | 8.310 | 1,080,000 | 0.077 | ||
| 09/10/2024 | 0.062 | 19.460 | 1,344,000 | 7,724,000 | 9.660 | ||||
| 08/10/2024 | 0.086 | 19.960 | 8,784,000 | 7,724,000 | 9.660 | 2,940,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |