24527 金沙汇丰四乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.015 | 19.440 | 0 | 712,000 | 0.890 | ||||
| 20/11/2024 | 0.015 | 19.580 | 720,000 | 712,000 | 0.890 | 720,000 | 0.014 | ||
| 19/11/2024 | 0.015 | 19.520 | 0 | 1,432,000 | 1.790 | ||||
| 18/11/2024 | 0.015 | 19.160 | 0 | 1,432,000 | 1.790 | ||||
| 15/11/2024 | 0.015 | 19.040 | 0 | 1,432,000 | 1.790 | ||||
| 14/11/2024 | 0.015 | 18.940 | 0 | 1,432,000 | 1.790 | ||||
| 13/11/2024 | 0.024 | 19.520 | 0 | 1,432,000 | 1.790 | ||||
| 12/11/2024 | 0.026 | 19.660 | 0 | 1,432,000 | 1.790 | ||||
| 11/11/2024 | 0.044 | 20.550 | 0 | 1,432,000 | 1.790 | ||||
| 08/11/2024 | 0.063 | 20.800 | 0 | 1,432,000 | 1.790 | ||||
| 07/11/2024 | 0.067 | 21.050 | 16,000 | 1,432,000 | 1.790 | 16,000 | 0.062 | ||
| 06/11/2024 | 0.055 | 20.500 | 16,000 | 1,448,000 | 1.810 | 16,000 | 0.053 | ||
| 05/11/2024 | 0.069 | 21.050 | 160,000 | 1,464,000 | 1.830 | 160,000 | 0.065 | ||
| 04/11/2024 | 0.070 | 20.900 | 0 | 1,624,000 | 2.030 | ||||
| 01/11/2024 | 0.072 | 20.900 | 160,000 | 1,624,000 | 2.030 | 160,000 | 0.071 | ||
| 31/10/2024 | 0.052 | 19.820 | 0 | 1,784,000 | 2.230 | ||||
| 30/10/2024 | 0.056 | 19.980 | 160,000 | 1,784,000 | 2.230 | 160,000 | 0.058 | ||
| 29/10/2024 | 0.067 | 20.550 | 36,000 | 1,624,000 | 2.030 | 36,000 | 0.067 | ||
| 28/10/2024 | 0.063 | 20.450 | 332,000 | 1,660,000 | 2.080 | 332,000 | 0.068 | ||
| 25/10/2024 | 0.048 | 19.860 | 264,000 | 1,992,000 | 2.490 | 64,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |