24542 金沙華泰四乙購Ａ (认购证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.070 | 21.050 | 1,088,000 | 66.052 | 644,000 | 0.069 | 444,000 | 0.070 |
| 04/11/2024 | 0.069 | 20.900 | 296,000 | 66.523 | 148,000 | 0.073 | 148,000 | 0.073 |
| 01/11/2024 | 0.069 | 20.900 | 1,184,000 | 64.351 | 592,000 | 0.060 | 592,000 | 0.058 |
| 31/10/2024 | 0.050 | 19.820 | 592,000 | 66.380 | 296,000 | 0.053 | 296,000 | 0.054 |
| 30/10/2024 | 0.055 | 19.980 | 1,480,000 | 66.444 | 740,000 | 0.060 | 740,000 | 0.061 |
| 29/10/2024 | 0.066 | 20.550 | 0 | 64.760 | ||||
| 28/10/2024 | 0.066 | 20.450 | 1,408,000 | 65.130 | 772,000 | 0.065 | 636,000 | 0.061 |
| 25/10/2024 | 0.050 | 19.860 | 4,948,000 | 62.177 | 2,208,000 | 0.062 | 2,344,000 | 0.056 |
| 24/10/2024 | 0.041 | 19.380 | 0 | 61.731 | ||||
| 23/10/2024 | 0.035 | 18.660 | 8,000 | 64.405 | 8,000 | 0.036 | ||
| 22/10/2024 | 0.033 | 18.520 | 0 | 63.912 | ||||
| 21/10/2024 | 0.032 | 18.120 | 20,000 | 66.239 | 20,000 | 0.034 | ||
| 18/10/2024 | 0.035 | 18.780 | 220,000 | 60.656 | 100,000 | 0.036 | 120,000 | 0.037 |
| 17/10/2024 | 0.028 | 17.900 | 0 | 63.464 | ||||
| 16/10/2024 | 0.036 | 18.300 | 0 | 64.251 | ||||
| 15/10/2024 | 0.038 | 18.620 | 0 | 62.078 | ||||
| 14/10/2024 | 0.065 | 19.200 | 8,000 | 68.587 | 8,000 | 0.052 | ||
| 10/10/2024 | 0.091 | 19.900 | 332,000 | 69.501 | 332,000 | 0.092 | ||
| 09/10/2024 | 0.080 | 19.460 | 1,436,000 | 69.294 | 604,000 | 0.090 | 832,000 | 0.087 |
| 08/10/2024 | 0.102 | 19.960 | 2,468,000 | 71.620 | 1,624,000 | 0.147 | 788,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |