24542 金沙華泰四乙購A (认购证)
实時 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01219.440061.825
20/11/20240.01419.580061.574
19/11/20240.01419.520061.129
18/11/20240.01419.160063.681
15/11/20240.01519.040062.934
14/11/20240.01518.940062.964
13/11/20240.02119.520061.860
12/11/20240.02419.660888,00061.948444,0000.033444,0000.034
11/11/20240.03920.550336,00061.535148,0000.042188,0000.047
08/11/20240.06520.800888,00069.121444,0000.066444,0000.065
07/11/20240.07121.0501,976,00068.055988,0000.063988,0000.061
06/11/20240.05420.50024,00065.70112,0000.05512,0000.056
05/11/20240.07021.0501,088,00066.052644,0000.069444,0000.070
04/11/20240.06920.900296,00066.523148,0000.073148,0000.073
01/11/20240.06920.9001,184,00064.351592,0000.060592,0000.058
31/10/20240.05019.820592,00066.380296,0000.053296,0000.054
30/10/20240.05519.9801,480,00066.444740,0000.060740,0000.061
29/10/20240.06620.550064.760
28/10/20240.06620.4501,408,00065.130772,0000.065636,0000.061
25/10/20240.05019.8604,948,00062.1772,208,0000.0622,344,0000.056
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。