24542 金沙华泰四乙购A (认购证)
实时 按盘价 跌0.054 -0.016 (-22.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07021.0501,088,0001,188,0001.747644,0000.069444,0000.070
04/11/20240.06920.900296,0001,388,0002.041148,0000.073148,0000.073
01/11/20240.06920.9001,184,0001,388,0002.041592,0000.060592,0000.058
31/10/20240.05019.820592,0001,388,0002.041296,0000.053296,0000.054
30/10/20240.05519.9801,480,0001,388,0002.041740,0000.060740,0000.061
29/10/20240.06620.55001,388,0002.041
28/10/20240.06620.4501,408,0001,388,0002.041772,0000.065636,0000.061
25/10/20240.05019.8604,948,0001,524,0002.2412,208,0000.0622,344,0000.056
24/10/20240.04119.38001,388,0002.041
23/10/20240.03518.6608,0001,388,0002.0418,0000.036
22/10/20240.03318.52001,380,0002.029
21/10/20240.03218.12020,0001,380,0002.02920,0000.034
18/10/20240.03518.780220,0001,400,0002.059100,0000.036120,0000.037
17/10/20240.02817.90001,380,0002.029
16/10/20240.03618.30001,380,0002.029
15/10/20240.03818.62001,380,0002.029
14/10/20240.06519.2008,0001,380,0002.0298,0000.052
10/10/20240.09119.900332,0001,388,0002.041332,0000.092
09/10/20240.08019.4601,436,0001,720,0002.529604,0000.090832,0000.087
08/10/20240.10219.9602,468,0001,492,0002.1941,624,0000.147788,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。