24542 金沙华泰四乙购A (认购证)
实时 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01219.44001,228,0001.806
20/11/20240.01419.58001,228,0001.806
19/11/20240.01419.52001,228,0001.806
18/11/20240.01419.16001,228,0001.806
15/11/20240.01519.04001,228,0001.806
14/11/20240.01518.94001,228,0001.806
13/11/20240.02119.52001,228,0001.806
12/11/20240.02419.660888,0001,228,0001.806444,0000.033444,0000.034
11/11/20240.03920.550336,0001,228,0001.806148,0000.042188,0000.047
08/11/20240.06520.800888,0001,188,0001.747444,0000.066444,0000.065
07/11/20240.07121.0501,976,0001,188,0001.747988,0000.063988,0000.061
06/11/20240.05420.50024,0001,188,0001.74712,0000.05512,0000.056
05/11/20240.07021.0501,088,0001,188,0001.747644,0000.069444,0000.070
04/11/20240.06920.900296,0001,388,0002.041148,0000.073148,0000.073
01/11/20240.06920.9001,184,0001,388,0002.041592,0000.060592,0000.058
31/10/20240.05019.820592,0001,388,0002.041296,0000.053296,0000.054
30/10/20240.05519.9801,480,0001,388,0002.041740,0000.060740,0000.061
29/10/20240.06620.55001,388,0002.041
28/10/20240.06620.4501,408,0001,388,0002.041772,0000.065636,0000.061
25/10/20240.05019.8604,948,0001,524,0002.2412,208,0000.0622,344,0000.056
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。