24554 中聯花旗五九購A (认购证)
实時 按盘价 跌0.187 -0.015 (-7.426%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.2026.55060,00040.32560,0000.202
20/11/20240.2046.560150,00040.422150,0000.207
19/11/20240.2186.650100,00041.047100,0000.221
18/11/20240.2246.74011,380,00039.6915,700,0000.2265,650,0000.227
15/11/20240.2236.71018,030,00040.1119,120,0000.2278,820,0000.227
14/11/20240.1976.4905,540,00040.3732,770,0000.1992,770,0000.200
13/11/20240.2066.50010,620,00042.0895,210,0000.1965,410,0000.194
12/11/20240.1686.2804,920,00039.3162,470,0000.1732,450,0000.172
11/11/20240.1876.40090,00040.42050,0000.18440,0000.188
08/11/20240.1926.490240,00038.867240,0000.194
07/11/20240.2106.630200,00038.953200,0000.212
06/11/20240.2216.660040.512
05/11/20240.2346.790039.695
04/11/20240.2376.770040.886
01/11/20240.2426.830140,00040.00530,0000.22980,0000.242
31/10/20240.2246.760037.949
30/10/20240.2226.690320,00039.45290,0000.222230,0000.218
29/10/20240.2226.68050,00039.66350,0000.230
28/10/20240.2366.740770,00040.994400,0000.230370,0000.234
25/10/20240.2396.830640,00038.808640,0000.246
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。