24554 中聯花旗五九購Ａ (认购证)
按盘价 
0.234 -0.003 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.237 | 6.770 | 0 | 40.886 | ||||
| 01/11/2024 | 0.242 | 6.830 | 140,000 | 40.005 | 30,000 | 0.229 | 80,000 | 0.242 |
| 31/10/2024 | 0.224 | 6.760 | 0 | 37.949 | ||||
| 30/10/2024 | 0.222 | 6.690 | 320,000 | 39.452 | 90,000 | 0.222 | 230,000 | 0.218 |
| 29/10/2024 | 0.222 | 6.680 | 50,000 | 39.663 | 50,000 | 0.230 | ||
| 28/10/2024 | 0.236 | 6.740 | 770,000 | 40.994 | 400,000 | 0.230 | 370,000 | 0.234 |
| 25/10/2024 | 0.239 | 6.830 | 640,000 | 38.808 | 640,000 | 0.246 | ||
| 24/10/2024 | 0.260 | 6.980 | 500,000 | 38.913 | 500,000 | 0.250 | ||
| 23/10/2024 | 0.280 | 7.140 | 150,000 | 38.327 | 150,000 | 0.278 | ||
| 22/10/2024 | 0.248 | 6.860 | 0 | 39.661 | ||||
| 21/10/2024 | 0.248 | 6.850 | 0 | 39.882 | ||||
| 18/10/2024 | 0.248 | 6.930 | 2,000,000 | 37.281 | 1,100,000 | 0.227 | 900,000 | 0.244 |
| 17/10/2024 | 0.240 | 6.730 | 0 | 41.295 | ||||
| 16/10/2024 | 0.245 | 6.870 | 0 | 38.264 | ||||
| 15/10/2024 | 0.245 | 6.790 | 1,040,000 | 40.472 | 1,040,000 | 0.264 | ||
| 14/10/2024 | 0.260 | 6.960 | 1,000,000 | 38.688 | 1,000,000 | 0.260 | ||
| 10/10/2024 | 0.265 | 6.950 | 40,000 | 39.797 | ||||
| 09/10/2024 | 0.233 | 6.720 | 0 | 39.410 | ||||
| 08/10/2024 | 0.243 | 6.810 | 640,000 | 39.222 | 620,000 | 0.268 | ||
| 07/10/2024 | 0.340 | 7.670 | 1,020,000 | 32.898 | 1,000,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |